Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7047 | Ticks modelled | 13090 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 1576.85 | Gross profit | 3417.24 | Gross loss | -1840.39 |
| Profit factor | 1.86 | Expected payoff | 5.26 | ||
| Absolute drawdown | 14.84 | Maximal drawdown | 889.05 (7.72%) | Relative drawdown | 7.72% (889.05) |
| Total trades | 300 | Short positions (won %) | 143 (32.17%) | Long positions (won %) | 157 (72.61%) |
| Profit trades (% of total) | 160 (53.33%) | Loss trades (% of total) | 140 (46.67%) | ||
| Largest | profit trade | 62.84 | loss trade | -45.97 | |
| Average | profit trade | 21.36 | loss trade | -13.15 | |
| Maximum | consecutive wins (profit in money) | 22 (553.87) | consecutive losses (loss in money) | 14 (-180.30) | |
| Maximal | consecutive profit (count of wins) | 638.71 (20) | consecutive loss (count of losses) | -190.44 (13) | |
| Average | consecutive wins | 7 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 03:00 | buy | 1 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
| 2 | 2024.02.01 03:00 | modify | 1 | 0.10 | 1.64672 | 1.63972 | 1.65672 | ||
| 3 | 2024.02.01 03:20 | sell | 2 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
| 4 | 2024.02.01 03:20 | modify | 2 | 0.10 | 1.64512 | 1.65212 | 1.63512 | ||
| 5 | 2024.02.01 03:40 | buy | 3 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
| 6 | 2024.02.01 03:40 | modify | 3 | 0.10 | 1.64645 | 1.63945 | 1.65645 | ||
| 7 | 2024.02.01 04:10 | buy | 4 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
| 8 | 2024.02.01 04:10 | modify | 4 | 0.10 | 1.64708 | 1.64008 | 1.65708 | ||
| 9 | 2024.02.01 04:15 | buy | 5 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
| 10 | 2024.02.01 04:15 | modify | 5 | 0.10 | 1.64796 | 1.64096 | 1.65796 | ||
| 11 | 2024.02.01 04:20 | buy | 6 | 0.10 | 1.64857 | 0.00000 | 0.00000 | ||
| 12 | 2024.02.01 04:20 | modify | 6 | 0.10 | 1.64857 | 1.64157 | 1.65857 | ||
| 13 | 2024.02.01 04:30 | buy | 7 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
| 14 | 2024.02.01 04:30 | modify | 7 | 0.10 | 1.64985 | 1.64285 | 1.65985 | ||
| 15 | 2024.02.01 04:40 | buy | 8 | 0.10 | 1.64873 | 0.00000 | 0.00000 | ||
| 16 | 2024.02.01 04:40 | modify | 8 | 0.10 | 1.64873 | 1.64173 | 1.65873 | ||
| 17 | 2024.02.01 05:05 | buy | 9 | 0.10 | 1.65004 | 0.00000 | 0.00000 | ||
| 18 | 2024.02.01 05:05 | modify | 9 | 0.10 | 1.65004 | 1.64304 | 1.66004 | ||
| 19 | 2024.02.01 05:20 | buy | 10 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
| 20 | 2024.02.01 05:20 | modify | 10 | 0.10 | 1.65103 | 1.64403 | 1.66103 | ||
| 21 | 2024.02.01 05:30 | buy | 11 | 0.10 | 1.65187 | 0.00000 | 0.00000 | ||
| 22 | 2024.02.01 05:30 | modify | 11 | 0.10 | 1.65187 | 1.64487 | 1.66187 | ||
| 23 | 2024.02.01 05:35 | s/l | 2 | 0.10 | 1.65212 | 1.65212 | 1.63512 | -45.97 | 9954.03 |
| 24 | 2024.02.01 05:40 | buy | 12 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
| 25 | 2024.02.01 05:40 | modify | 12 | 0.10 | 1.65215 | 1.64515 | 1.66215 | ||
| 26 | 2024.02.01 05:45 | buy | 13 | 0.10 | 1.65253 | 0.00000 | 0.00000 | ||
| 27 | 2024.02.01 05:45 | modify | 13 | 0.10 | 1.65253 | 1.64553 | 1.66253 | ||
| 28 | 2024.02.01 07:15 | buy | 14 | 0.10 | 1.65139 | 0.00000 | 0.00000 | ||
| 29 | 2024.02.01 07:15 | modify | 14 | 0.10 | 1.65139 | 1.64439 | 1.66139 | ||
| 30 | 2024.02.01 07:50 | buy | 15 | 0.10 | 1.65282 | 0.00000 | 0.00000 | ||
| 31 | 2024.02.01 07:50 | modify | 15 | 0.10 | 1.65282 | 1.64582 | 1.66282 | ||
| 32 | 2024.02.01 08:10 | buy | 16 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
| 33 | 2024.02.01 08:10 | modify | 16 | 0.10 | 1.65298 | 1.64598 | 1.66298 | ||
| 34 | 2024.02.01 08:20 | buy | 17 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
| 35 | 2024.02.01 08:20 | modify | 17 | 0.10 | 1.65432 | 1.64732 | 1.66432 | ||
| 36 | 2024.02.01 08:25 | buy | 18 | 0.10 | 1.65360 | 0.00000 | 0.00000 | ||
| 37 | 2024.02.01 08:25 | modify | 18 | 0.10 | 1.65360 | 1.64660 | 1.66360 | ||
| 38 | 2024.02.01 09:15 | buy | 19 | 0.10 | 1.65555 | 0.00000 | 0.00000 | ||
| 39 | 2024.02.01 09:15 | modify | 19 | 0.10 | 1.65555 | 1.64855 | 1.66555 | ||
| 40 | 2024.02.01 09:40 | buy | 20 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
| 41 | 2024.02.01 09:40 | modify | 20 | 0.10 | 1.65518 | 1.64818 | 1.66518 | ||
| 42 | 2024.02.01 10:00 | buy | 21 | 0.10 | 1.65451 | 0.00000 | 0.00000 | ||
| 43 | 2024.02.01 10:00 | modify | 21 | 0.10 | 1.65451 | 1.64751 | 1.66451 | ||
| 44 | 2024.02.01 10:35 | close | 21 | 0.10 | 1.65604 | 1.64751 | 1.66451 | 10.02 | 9964.05 |
| 45 | 2024.02.01 10:35 | close | 20 | 0.10 | 1.65604 | 1.64818 | 1.66518 | 5.63 | 9969.68 |
| 46 | 2024.02.01 10:35 | close | 19 | 0.10 | 1.65604 | 1.64855 | 1.66555 | 3.21 | 9972.89 |
| 47 | 2024.02.01 10:35 | close | 18 | 0.10 | 1.65604 | 1.64660 | 1.66360 | 15.99 | 9988.88 |
| 48 | 2024.02.01 10:35 | close | 17 | 0.10 | 1.65604 | 1.64732 | 1.66432 | 11.27 | 10000.15 |
| 49 | 2024.02.01 10:35 | close | 16 | 0.10 | 1.65604 | 1.64598 | 1.66298 | 20.05 | 10020.20 |
| 50 | 2024.02.01 10:35 | close | 15 | 0.10 | 1.65604 | 1.64582 | 1.66282 | 21.10 | 10041.30 |
| 51 | 2024.02.01 10:35 | close | 14 | 0.10 | 1.65604 | 1.64439 | 1.66139 | 30.47 | 10071.77 |
| 52 | 2024.02.01 10:35 | close | 13 | 0.10 | 1.65604 | 1.64553 | 1.66253 | 23.00 | 10094.77 |
| 53 | 2024.02.01 10:35 | close | 12 | 0.10 | 1.65604 | 1.64515 | 1.66215 | 25.49 | 10120.26 |
| 54 | 2024.02.01 10:35 | close | 11 | 0.10 | 1.65604 | 1.64487 | 1.66187 | 27.33 | 10147.59 |
| 55 | 2024.02.01 10:35 | close | 10 | 0.10 | 1.65604 | 1.64403 | 1.66103 | 32.83 | 10180.42 |
| 56 | 2024.02.01 10:35 | close | 9 | 0.10 | 1.65604 | 1.64304 | 1.66004 | 39.32 | 10219.74 |
| 57 | 2024.02.01 10:35 | close | 8 | 0.10 | 1.65604 | 1.64173 | 1.65873 | 47.90 | 10267.64 |
| 58 | 2024.02.01 10:35 | close | 7 | 0.10 | 1.65604 | 1.64285 | 1.65985 | 40.56 | 10308.20 |
| 59 | 2024.02.01 10:35 | close | 6 | 0.10 | 1.65604 | 1.64157 | 1.65857 | 48.95 | 10357.15 |
| 60 | 2024.02.01 10:35 | close | 5 | 0.10 | 1.65604 | 1.64096 | 1.65796 | 52.95 | 10410.10 |
| 61 | 2024.02.01 10:35 | close | 4 | 0.10 | 1.65604 | 1.64008 | 1.65708 | 58.72 | 10468.82 |
| 62 | 2024.02.01 10:35 | close | 3 | 0.10 | 1.65604 | 1.63945 | 1.65645 | 62.84 | 10531.66 |
| 63 | 2024.02.01 10:35 | close | 1 | 0.10 | 1.65604 | 1.63972 | 1.65672 | 61.08 | 10592.74 |
| 64 | 2024.02.02 03:00 | sell | 22 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
| 65 | 2024.02.02 03:00 | modify | 22 | 0.10 | 1.64853 | 1.65553 | 1.63853 | ||
| 66 | 2024.02.02 03:15 | sell | 23 | 0.10 | 1.64913 | 0.00000 | 0.00000 | ||
| 67 | 2024.02.02 03:15 | modify | 23 | 0.10 | 1.64913 | 1.65613 | 1.63913 | ||
| 68 | 2024.02.02 03:35 | sell | 24 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
| 69 | 2024.02.02 03:35 | modify | 24 | 0.10 | 1.64946 | 1.65646 | 1.63946 | ||
| 70 | 2024.02.02 04:05 | sell | 25 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
| 71 | 2024.02.02 04:05 | modify | 25 | 0.10 | 1.64883 | 1.65583 | 1.63883 | ||
| 72 | 2024.02.02 05:00 | sell | 26 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
| 73 | 2024.02.02 05:00 | modify | 26 | 0.10 | 1.64823 | 1.65523 | 1.63823 | ||
| 74 | 2024.02.02 05:40 | sell | 27 | 0.10 | 1.64976 | 0.00000 | 0.00000 | ||
| 75 | 2024.02.02 05:40 | modify | 27 | 0.10 | 1.64976 | 1.65676 | 1.63976 | ||
| 76 | 2024.02.02 07:20 | sell | 28 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
| 77 | 2024.02.02 07:20 | modify | 28 | 0.10 | 1.65013 | 1.65713 | 1.64013 | ||
| 78 | 2024.02.02 07:45 | sell | 29 | 0.10 | 1.65034 | 0.00000 | 0.00000 | ||
| 79 | 2024.02.02 07:45 | modify | 29 | 0.10 | 1.65034 | 1.65734 | 1.64034 | ||
| 80 | 2024.02.02 08:00 | close | 29 | 0.10 | 1.65135 | 1.65734 | 1.64034 | -6.64 | 10586.10 |
| 81 | 2024.02.02 08:00 | close | 28 | 0.10 | 1.65135 | 1.65713 | 1.64013 | -8.02 | 10578.08 |
| 82 | 2024.02.02 08:00 | close | 27 | 0.10 | 1.65135 | 1.65676 | 1.63976 | -10.45 | 10567.63 |
| 83 | 2024.02.02 08:00 | close | 26 | 0.10 | 1.65135 | 1.65523 | 1.63823 | -20.49 | 10547.14 |
| 84 | 2024.02.02 08:00 | close | 25 | 0.10 | 1.65135 | 1.65583 | 1.63883 | -16.55 | 10530.59 |
| 85 | 2024.02.02 08:00 | close | 24 | 0.10 | 1.65135 | 1.65646 | 1.63946 | -12.42 | 10518.17 |
| 86 | 2024.02.02 08:00 | close | 23 | 0.10 | 1.65135 | 1.65613 | 1.63913 | -14.58 | 10503.59 |
| 87 | 2024.02.02 08:00 | close | 22 | 0.10 | 1.65135 | 1.65553 | 1.63853 | -18.52 | 10485.07 |
| 88 | 2024.02.05 03:00 | buy | 30 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
| 89 | 2024.02.05 03:00 | modify | 30 | 0.10 | 1.65805 | 1.65105 | 1.66805 | ||
| 90 | 2024.02.05 03:10 | buy | 31 | 0.10 | 1.65713 | 0.00000 | 0.00000 | ||
| 91 | 2024.02.05 03:10 | modify | 31 | 0.10 | 1.65713 | 1.65013 | 1.66713 | ||
| 92 | 2024.02.05 03:40 | buy | 32 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
| 93 | 2024.02.05 03:40 | modify | 32 | 0.10 | 1.65750 | 1.65050 | 1.66750 | ||
| 94 | 2024.02.05 04:50 | sell | 33 | 0.10 | 1.65574 | 0.00000 | 0.00000 | ||
| 95 | 2024.02.05 04:50 | modify | 33 | 0.10 | 1.65574 | 1.66274 | 1.64574 | ||
| 96 | 2024.02.05 05:15 | sell | 34 | 0.10 | 1.65632 | 0.00000 | 0.00000 | ||
| 97 | 2024.02.05 05:15 | modify | 34 | 0.10 | 1.65632 | 1.66332 | 1.64632 | ||
| 98 | 2024.02.05 05:55 | sell | 35 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
| 99 | 2024.02.05 05:55 | modify | 35 | 0.10 | 1.65395 | 1.66095 | 1.64395 | ||
| 100 | 2024.02.05 06:00 | sell | 36 | 0.10 | 1.65466 | 0.00000 | 0.00000 | ||
| 101 | 2024.02.05 06:00 | modify | 36 | 0.10 | 1.65466 | 1.66166 | 1.64466 | ||
| 102 | 2024.02.05 06:25 | sell | 37 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
| 103 | 2024.02.05 06:25 | modify | 37 | 0.10 | 1.65499 | 1.66199 | 1.64499 | ||
| 104 | 2024.02.05 06:50 | sell | 38 | 0.10 | 1.65430 | 0.00000 | 0.00000 | ||
| 105 | 2024.02.05 06:50 | modify | 38 | 0.10 | 1.65430 | 1.66130 | 1.64430 | ||
| 106 | 2024.02.05 07:15 | sell | 39 | 0.10 | 1.65368 | 0.00000 | 0.00000 | ||
| 107 | 2024.02.05 07:15 | modify | 39 | 0.10 | 1.65368 | 1.66068 | 1.64368 | ||
| 108 | 2024.02.05 08:20 | sell | 40 | 0.10 | 1.65551 | 0.00000 | 0.00000 | ||
| 109 | 2024.02.05 08:20 | modify | 40 | 0.10 | 1.65551 | 1.66251 | 1.64551 | ||
| 110 | 2024.02.05 08:25 | close | 40 | 0.10 | 1.65627 | 1.66251 | 1.64551 | -5.00 | 10480.07 |
| 111 | 2024.02.05 08:25 | close | 39 | 0.10 | 1.65627 | 1.66068 | 1.64368 | -17.01 | 10463.06 |
| 112 | 2024.02.05 08:25 | close | 38 | 0.10 | 1.65627 | 1.66130 | 1.64430 | -12.94 | 10450.12 |
| 113 | 2024.02.05 08:25 | close | 37 | 0.10 | 1.65627 | 1.66199 | 1.64499 | -8.41 | 10441.71 |
| 114 | 2024.02.05 08:25 | close | 36 | 0.10 | 1.65627 | 1.66166 | 1.64466 | -10.58 | 10431.13 |
| 115 | 2024.02.05 08:25 | close | 35 | 0.10 | 1.65627 | 1.66095 | 1.64395 | -15.24 | 10415.89 |
| 116 | 2024.02.05 08:25 | close | 34 | 0.10 | 1.65627 | 1.66332 | 1.64632 | 0.32 | 10416.21 |
| 117 | 2024.02.05 08:25 | close | 33 | 0.10 | 1.65627 | 1.66274 | 1.64574 | -3.49 | 10412.72 |
| 118 | 2024.02.05 08:25 | close | 32 | 0.10 | 1.65587 | 1.65050 | 1.66750 | -10.68 | 10402.04 |
| 119 | 2024.02.05 08:25 | close | 31 | 0.10 | 1.65587 | 1.65013 | 1.66713 | -8.26 | 10393.78 |
| 120 | 2024.02.05 08:25 | close | 30 | 0.10 | 1.65587 | 1.65105 | 1.66805 | -14.28 | 10379.50 |
| 121 | 2024.02.06 03:00 | sell | 41 | 0.10 | 1.65525 | 0.00000 | 0.00000 | ||
| 122 | 2024.02.06 03:00 | modify | 41 | 0.10 | 1.65525 | 1.66225 | 1.64525 | ||
| 123 | 2024.02.06 03:05 | sell | 42 | 0.10 | 1.65495 | 0.00000 | 0.00000 | ||
| 124 | 2024.02.06 03:05 | modify | 42 | 0.10 | 1.65495 | 1.66195 | 1.64495 | ||
| 125 | 2024.02.06 03:35 | sell | 43 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
| 126 | 2024.02.06 03:35 | modify | 43 | 0.10 | 1.65243 | 1.65943 | 1.64243 | ||
| 127 | 2024.02.06 03:45 | sell | 44 | 0.10 | 1.65353 | 0.00000 | 0.00000 | ||
| 128 | 2024.02.06 03:45 | modify | 44 | 0.10 | 1.65353 | 1.66053 | 1.64353 | ||
| 129 | 2024.02.06 04:00 | sell | 45 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
| 130 | 2024.02.06 04:00 | modify | 45 | 0.10 | 1.65271 | 1.65971 | 1.64271 | ||
| 131 | 2024.02.06 04:20 | sell | 46 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
| 132 | 2024.02.06 04:20 | modify | 46 | 0.10 | 1.65094 | 1.65794 | 1.64094 | ||
| 133 | 2024.02.06 04:50 | sell | 47 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
| 134 | 2024.02.06 04:50 | modify | 47 | 0.10 | 1.64955 | 1.65655 | 1.63955 | ||
| 135 | 2024.02.06 05:40 | sell | 48 | 0.10 | 1.65197 | 0.00000 | 0.00000 | ||
| 136 | 2024.02.06 05:40 | modify | 48 | 0.10 | 1.65197 | 1.65897 | 1.64197 | ||
| 137 | 2024.02.06 05:50 | sell | 49 | 0.10 | 1.65236 | 0.00000 | 0.00000 | ||
| 138 | 2024.02.06 05:50 | modify | 49 | 0.10 | 1.65236 | 1.65936 | 1.64236 | ||
| 139 | 2024.02.06 06:00 | sell | 50 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
| 140 | 2024.02.06 06:00 | modify | 50 | 0.10 | 1.65163 | 1.65863 | 1.64163 | ||
| 141 | 2024.02.06 06:25 | sell | 51 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
| 142 | 2024.02.06 06:25 | modify | 51 | 0.10 | 1.65141 | 1.65841 | 1.64141 | ||
| 143 | 2024.02.06 07:00 | sell | 52 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
| 144 | 2024.02.06 07:00 | modify | 52 | 0.10 | 1.65071 | 1.65771 | 1.64071 | ||
| 145 | 2024.02.06 08:10 | close | 52 | 0.10 | 1.65391 | 1.65771 | 1.64071 | -21.02 | 10358.48 |
| 146 | 2024.02.06 08:10 | close | 51 | 0.10 | 1.65391 | 1.65841 | 1.64141 | -16.42 | 10342.06 |
| 147 | 2024.02.06 08:10 | close | 50 | 0.10 | 1.65391 | 1.65863 | 1.64163 | -14.98 | 10327.08 |
| 148 | 2024.02.06 08:10 | close | 49 | 0.10 | 1.65391 | 1.65936 | 1.64236 | -10.18 | 10316.90 |
| 149 | 2024.02.06 08:10 | close | 48 | 0.10 | 1.65391 | 1.65897 | 1.64197 | -12.74 | 10304.16 |
| 150 | 2024.02.06 08:10 | close | 47 | 0.10 | 1.65391 | 1.65655 | 1.63955 | -28.64 | 10275.52 |
| 151 | 2024.02.06 08:10 | close | 46 | 0.10 | 1.65391 | 1.65794 | 1.64094 | -19.51 | 10256.01 |
| 152 | 2024.02.06 08:10 | close | 45 | 0.10 | 1.65391 | 1.65971 | 1.64271 | -7.88 | 10248.13 |
| 153 | 2024.02.06 08:10 | close | 44 | 0.10 | 1.65391 | 1.66053 | 1.64353 | -2.50 | 10245.63 |
| 154 | 2024.02.06 08:10 | close | 43 | 0.10 | 1.65391 | 1.65943 | 1.64243 | -9.72 | 10235.91 |
| 155 | 2024.02.06 08:10 | close | 42 | 0.10 | 1.65391 | 1.66195 | 1.64495 | 6.83 | 10242.74 |
| 156 | 2024.02.06 08:10 | close | 41 | 0.10 | 1.65391 | 1.66225 | 1.64525 | 8.80 | 10251.54 |
| 157 | 2024.02.07 03:00 | sell | 53 | 0.10 | 1.64689 | 0.00000 | 0.00000 | ||
| 158 | 2024.02.07 03:00 | modify | 53 | 0.10 | 1.64689 | 1.65389 | 1.63689 | ||
| 159 | 2024.02.07 03:15 | sell | 54 | 0.10 | 1.64657 | 0.00000 | 0.00000 | ||
| 160 | 2024.02.07 03:15 | modify | 54 | 0.10 | 1.64657 | 1.65357 | 1.63657 | ||
| 161 | 2024.02.07 04:25 | sell | 55 | 0.10 | 1.64706 | 0.00000 | 0.00000 | ||
| 162 | 2024.02.07 04:25 | modify | 55 | 0.10 | 1.64706 | 1.65406 | 1.63706 | ||
| 163 | 2024.02.07 04:45 | sell | 56 | 0.10 | 1.64781 | 0.00000 | 0.00000 | ||
| 164 | 2024.02.07 04:45 | modify | 56 | 0.10 | 1.64781 | 1.65481 | 1.63781 | ||
| 165 | 2024.02.07 05:00 | buy | 57 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
| 166 | 2024.02.07 05:00 | modify | 57 | 0.10 | 1.64832 | 1.64132 | 1.65832 | ||
| 167 | 2024.02.07 05:25 | buy | 58 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
| 168 | 2024.02.07 05:25 | modify | 58 | 0.10 | 1.64918 | 1.64218 | 1.65918 | ||
| 169 | 2024.02.07 06:20 | buy | 59 | 0.10 | 1.64886 | 0.00000 | 0.00000 | ||
| 170 | 2024.02.07 06:20 | modify | 59 | 0.10 | 1.64886 | 1.64186 | 1.65886 | ||
| 171 | 2024.02.07 06:45 | buy | 60 | 0.10 | 1.64852 | 0.00000 | 0.00000 | ||
| 172 | 2024.02.07 06:45 | modify | 60 | 0.10 | 1.64852 | 1.64152 | 1.65852 | ||
| 173 | 2024.02.07 08:25 | buy | 61 | 0.10 | 1.65060 | 0.00000 | 0.00000 | ||
| 174 | 2024.02.07 08:25 | modify | 61 | 0.10 | 1.65060 | 1.64360 | 1.66060 | ||
| 175 | 2024.02.07 08:35 | buy | 62 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
| 176 | 2024.02.07 08:35 | modify | 62 | 0.10 | 1.65028 | 1.64328 | 1.66028 | ||
| 177 | 2024.02.07 08:45 | buy | 63 | 0.10 | 1.64995 | 0.00000 | 0.00000 | ||
| 178 | 2024.02.07 08:45 | modify | 63 | 0.10 | 1.64995 | 1.64295 | 1.65995 | ||
| 179 | 2024.02.07 09:10 | buy | 64 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
| 180 | 2024.02.07 09:10 | modify | 64 | 0.10 | 1.64957 | 1.64257 | 1.65957 | ||
| 181 | 2024.02.07 09:30 | buy | 65 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
| 182 | 2024.02.07 09:30 | modify | 65 | 0.10 | 1.64947 | 1.64247 | 1.65947 | ||
| 183 | 2024.02.07 12:05 | buy | 66 | 0.10 | 1.65126 | 0.00000 | 0.00000 | ||
| 184 | 2024.02.07 12:05 | modify | 66 | 0.10 | 1.65126 | 1.64426 | 1.66126 | ||
| 185 | 2024.02.07 13:30 | buy | 67 | 0.10 | 1.65095 | 0.00000 | 0.00000 | ||
| 186 | 2024.02.07 13:30 | modify | 67 | 0.10 | 1.65095 | 1.64395 | 1.66095 | ||
| 187 | 2024.02.07 14:50 | close | 67 | 0.10 | 1.64919 | 1.64395 | 1.66095 | -11.54 | 10240.00 |
| 188 | 2024.02.07 14:50 | close | 66 | 0.10 | 1.64919 | 1.64426 | 1.66126 | -13.57 | 10226.43 |
| 189 | 2024.02.07 14:50 | close | 65 | 0.10 | 1.64919 | 1.64247 | 1.65947 | -1.84 | 10224.59 |
| 190 | 2024.02.07 14:50 | close | 64 | 0.10 | 1.64919 | 1.64257 | 1.65957 | -2.49 | 10222.10 |
| 191 | 2024.02.07 14:50 | close | 63 | 0.10 | 1.64919 | 1.64295 | 1.65995 | -4.98 | 10217.12 |
| 192 | 2024.02.07 14:50 | close | 62 | 0.10 | 1.64919 | 1.64328 | 1.66028 | -7.14 | 10209.98 |
| 193 | 2024.02.07 14:50 | close | 61 | 0.10 | 1.64919 | 1.64360 | 1.66060 | -9.24 | 10200.74 |
| 194 | 2024.02.07 14:50 | close | 60 | 0.10 | 1.64919 | 1.64152 | 1.65852 | 4.39 | 10205.13 |
| 195 | 2024.02.07 14:50 | close | 59 | 0.10 | 1.64919 | 1.64186 | 1.65886 | 2.16 | 10207.29 |
| 196 | 2024.02.07 14:50 | close | 58 | 0.10 | 1.64919 | 1.64218 | 1.65918 | 0.06 | 10207.35 |
| 197 | 2024.02.07 14:50 | close | 57 | 0.10 | 1.64919 | 1.64132 | 1.65832 | 5.70 | 10213.05 |
| 198 | 2024.02.07 14:50 | close | 56 | 0.10 | 1.64959 | 1.65481 | 1.63781 | -11.69 | 10201.36 |
| 199 | 2024.02.07 14:50 | close | 55 | 0.10 | 1.64959 | 1.65406 | 1.63706 | -16.62 | 10184.74 |
| 200 | 2024.02.07 14:50 | close | 54 | 0.10 | 1.64959 | 1.65357 | 1.63657 | -19.83 | 10164.91 |
| 201 | 2024.02.07 14:50 | close | 53 | 0.10 | 1.64959 | 1.65389 | 1.63689 | -17.73 | 10147.18 |
| 202 | 2024.02.08 03:00 | sell | 68 | 0.10 | 1.65157 | 0.00000 | 0.00000 | ||
| 203 | 2024.02.08 03:00 | modify | 68 | 0.10 | 1.65157 | 1.65857 | 1.64157 | ||
| 204 | 2024.02.08 03:40 | buy | 69 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
| 205 | 2024.02.08 03:40 | modify | 69 | 0.10 | 1.65261 | 1.64561 | 1.66261 | ||
| 206 | 2024.02.08 04:05 | buy | 70 | 0.10 | 1.65294 | 0.00000 | 0.00000 | ||
| 207 | 2024.02.08 04:05 | modify | 70 | 0.10 | 1.65294 | 1.64594 | 1.66294 | ||
| 208 | 2024.02.08 05:05 | buy | 71 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
| 209 | 2024.02.08 05:05 | modify | 71 | 0.10 | 1.65319 | 1.64619 | 1.66319 | ||
| 210 | 2024.02.08 05:45 | buy | 72 | 0.10 | 1.65367 | 0.00000 | 0.00000 | ||
| 211 | 2024.02.08 05:45 | modify | 72 | 0.10 | 1.65367 | 1.64667 | 1.66367 | ||
| 212 | 2024.02.08 05:50 | buy | 73 | 0.10 | 1.65447 | 0.00000 | 0.00000 | ||
| 213 | 2024.02.08 05:50 | modify | 73 | 0.10 | 1.65447 | 1.64747 | 1.66447 | ||
| 214 | 2024.02.08 06:05 | buy | 74 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
| 215 | 2024.02.08 06:05 | modify | 74 | 0.10 | 1.65418 | 1.64718 | 1.66418 | ||
| 216 | 2024.02.08 06:25 | buy | 75 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
| 217 | 2024.02.08 06:25 | modify | 75 | 0.10 | 1.65457 | 1.64757 | 1.66457 | ||
| 218 | 2024.02.08 06:50 | buy | 76 | 0.10 | 1.65357 | 0.00000 | 0.00000 | ||
| 219 | 2024.02.08 06:50 | modify | 76 | 0.10 | 1.65357 | 1.64657 | 1.66357 | ||
| 220 | 2024.02.08 08:25 | buy | 77 | 0.10 | 1.65509 | 0.00000 | 0.00000 | ||
| 221 | 2024.02.08 08:25 | modify | 77 | 0.10 | 1.65509 | 1.64809 | 1.66509 | ||
| 222 | 2024.02.08 08:45 | buy | 78 | 0.10 | 1.65536 | 0.00000 | 0.00000 | ||
| 223 | 2024.02.08 08:45 | modify | 78 | 0.10 | 1.65536 | 1.64836 | 1.66536 | ||
| 224 | 2024.02.08 08:50 | buy | 79 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
| 225 | 2024.02.08 08:50 | modify | 79 | 0.10 | 1.65567 | 1.64867 | 1.66567 | ||
| 226 | 2024.02.08 09:35 | buy | 80 | 0.10 | 1.65654 | 0.00000 | 0.00000 | ||
| 227 | 2024.02.08 09:35 | modify | 80 | 0.10 | 1.65654 | 1.64954 | 1.66654 | ||
| 228 | 2024.02.08 10:25 | buy | 81 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
| 229 | 2024.02.08 10:25 | modify | 81 | 0.10 | 1.65613 | 1.64913 | 1.66613 | ||
| 230 | 2024.02.08 10:30 | buy | 82 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
| 231 | 2024.02.08 10:30 | modify | 82 | 0.10 | 1.65581 | 1.64881 | 1.66581 | ||
| 232 | 2024.02.08 11:35 | buy | 83 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
| 233 | 2024.02.08 11:35 | modify | 83 | 0.10 | 1.65697 | 1.64997 | 1.66697 | ||
| 234 | 2024.02.08 13:25 | buy | 84 | 0.10 | 1.65674 | 0.00000 | 0.00000 | ||
| 235 | 2024.02.08 13:25 | modify | 84 | 0.10 | 1.65674 | 1.64974 | 1.66674 | ||
| 236 | 2024.02.08 13:40 | buy | 85 | 0.10 | 1.65741 | 0.00000 | 0.00000 | ||
| 237 | 2024.02.08 13:40 | modify | 85 | 0.10 | 1.65741 | 1.65041 | 1.66741 | ||
| 238 | 2024.02.08 14:20 | buy | 86 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
| 239 | 2024.02.08 14:20 | modify | 86 | 0.10 | 1.65776 | 1.65076 | 1.66776 | ||
| 240 | 2024.02.08 14:25 | buy | 87 | 0.10 | 1.65831 | 0.00000 | 0.00000 | ||
| 241 | 2024.02.08 14:25 | modify | 87 | 0.10 | 1.65831 | 1.65131 | 1.66831 | ||
| 242 | 2024.02.08 14:40 | s/l | 68 | 0.10 | 1.65857 | 1.65857 | 1.64157 | -45.97 | 10101.21 |
| 243 | 2024.02.08 15:05 | close | 87 | 0.10 | 1.65873 | 1.65131 | 1.66831 | 2.75 | 10103.96 |
| 244 | 2024.02.08 15:05 | close | 86 | 0.10 | 1.65873 | 1.65076 | 1.66776 | 6.36 | 10110.32 |
| 245 | 2024.02.08 15:05 | close | 85 | 0.10 | 1.65873 | 1.65041 | 1.66741 | 8.65 | 10118.97 |
| 246 | 2024.02.08 15:05 | close | 84 | 0.10 | 1.65873 | 1.64974 | 1.66674 | 13.04 | 10132.01 |
| 247 | 2024.02.08 15:05 | close | 83 | 0.10 | 1.65873 | 1.64997 | 1.66697 | 11.53 | 10143.54 |
| 248 | 2024.02.08 15:05 | close | 82 | 0.10 | 1.65873 | 1.64881 | 1.66581 | 19.13 | 10162.67 |
| 249 | 2024.02.08 15:05 | close | 81 | 0.10 | 1.65873 | 1.64913 | 1.66613 | 17.04 | 10179.71 |
| 250 | 2024.02.08 15:05 | close | 80 | 0.10 | 1.65873 | 1.64954 | 1.66654 | 14.35 | 10194.06 |
| 251 | 2024.02.08 15:05 | close | 79 | 0.10 | 1.65873 | 1.64867 | 1.66567 | 20.05 | 10214.11 |
| 252 | 2024.02.08 15:05 | close | 78 | 0.10 | 1.65873 | 1.64836 | 1.66536 | 22.08 | 10236.19 |
| 253 | 2024.02.08 15:05 | close | 77 | 0.10 | 1.65873 | 1.64809 | 1.66509 | 23.85 | 10260.04 |
| 254 | 2024.02.08 15:05 | close | 76 | 0.10 | 1.65873 | 1.64657 | 1.66357 | 33.81 | 10293.85 |
| 255 | 2024.02.08 15:05 | close | 75 | 0.10 | 1.65873 | 1.64757 | 1.66457 | 27.26 | 10321.11 |
| 256 | 2024.02.08 15:05 | close | 74 | 0.10 | 1.65873 | 1.64718 | 1.66418 | 29.82 | 10350.93 |
| 257 | 2024.02.08 15:05 | close | 73 | 0.10 | 1.65873 | 1.64747 | 1.66447 | 27.92 | 10378.85 |
| 258 | 2024.02.08 15:05 | close | 72 | 0.10 | 1.65873 | 1.64667 | 1.66367 | 33.16 | 10412.01 |
| 259 | 2024.02.08 15:05 | close | 71 | 0.10 | 1.65873 | 1.64619 | 1.66319 | 36.30 | 10448.31 |
| 260 | 2024.02.08 15:05 | close | 70 | 0.10 | 1.65873 | 1.64594 | 1.66294 | 37.94 | 10486.25 |
| 261 | 2024.02.08 15:05 | close | 69 | 0.10 | 1.65873 | 1.64561 | 1.66261 | 40.11 | 10526.36 |
| 262 | 2024.02.09 03:00 | sell | 88 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
| 263 | 2024.02.09 03:00 | modify | 88 | 0.10 | 1.65862 | 1.66562 | 1.64862 | ||
| 264 | 2024.02.09 03:05 | sell | 89 | 0.10 | 1.65897 | 0.00000 | 0.00000 | ||
| 265 | 2024.02.09 03:05 | modify | 89 | 0.10 | 1.65897 | 1.66597 | 1.64897 | ||
| 266 | 2024.02.09 03:55 | sell | 90 | 0.10 | 1.65931 | 0.00000 | 0.00000 | ||
| 267 | 2024.02.09 03:55 | modify | 90 | 0.10 | 1.65931 | 1.66631 | 1.64931 | ||
| 268 | 2024.02.09 06:15 | sell | 91 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
| 269 | 2024.02.09 06:15 | modify | 91 | 0.10 | 1.65791 | 1.66491 | 1.64791 | ||
| 270 | 2024.02.09 06:30 | sell | 92 | 0.10 | 1.65765 | 0.00000 | 0.00000 | ||
| 271 | 2024.02.09 06:30 | modify | 92 | 0.10 | 1.65765 | 1.66465 | 1.64765 | ||
| 272 | 2024.02.09 07:35 | sell | 93 | 0.10 | 1.65656 | 0.00000 | 0.00000 | ||
| 273 | 2024.02.09 07:35 | modify | 93 | 0.10 | 1.65656 | 1.66356 | 1.64656 | ||
| 274 | 2024.02.09 07:50 | sell | 94 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
| 275 | 2024.02.09 07:50 | modify | 94 | 0.10 | 1.65694 | 1.66394 | 1.64694 | ||
| 276 | 2024.02.09 08:10 | sell | 95 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
| 277 | 2024.02.09 08:10 | modify | 95 | 0.10 | 1.65733 | 1.66433 | 1.64733 | ||
| 278 | 2024.02.09 08:15 | sell | 96 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
| 279 | 2024.02.09 08:15 | modify | 96 | 0.10 | 1.65711 | 1.66411 | 1.64711 | ||
| 280 | 2024.02.09 09:00 | sell | 97 | 0.10 | 1.65585 | 0.00000 | 0.00000 | ||
| 281 | 2024.02.09 09:00 | modify | 97 | 0.10 | 1.65585 | 1.66285 | 1.64585 | ||
| 282 | 2024.02.09 09:15 | sell | 98 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
| 283 | 2024.02.09 09:15 | modify | 98 | 0.10 | 1.65517 | 1.66217 | 1.64517 | ||
| 284 | 2024.02.09 09:20 | sell | 99 | 0.10 | 1.65538 | 0.00000 | 0.00000 | ||
| 285 | 2024.02.09 09:20 | modify | 99 | 0.10 | 1.65538 | 1.66238 | 1.64538 | ||
| 286 | 2024.02.09 09:40 | sell | 100 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
| 287 | 2024.02.09 09:40 | modify | 100 | 0.10 | 1.65410 | 1.66110 | 1.64410 | ||
| 288 | 2024.02.09 10:00 | sell | 101 | 0.10 | 1.65449 | 0.00000 | 0.00000 | ||
| 289 | 2024.02.09 10:00 | modify | 101 | 0.10 | 1.65449 | 1.66149 | 1.64449 | ||
| 290 | 2024.02.09 10:05 | sell | 102 | 0.10 | 1.65485 | 0.00000 | 0.00000 | ||
| 291 | 2024.02.09 10:05 | modify | 102 | 0.10 | 1.65485 | 1.66185 | 1.64485 | ||
| 292 | 2024.02.09 11:10 | sell | 103 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
| 293 | 2024.02.09 11:10 | modify | 103 | 0.10 | 1.65374 | 1.66074 | 1.64374 | ||
| 294 | 2024.02.09 12:30 | sell | 104 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
| 295 | 2024.02.09 12:30 | modify | 104 | 0.10 | 1.65351 | 1.66051 | 1.64351 | ||
| 296 | 2024.02.09 12:45 | sell | 105 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
| 297 | 2024.02.09 12:45 | modify | 105 | 0.10 | 1.65322 | 1.66022 | 1.64322 | ||
| 298 | 2024.02.09 13:35 | sell | 106 | 0.10 | 1.65258 | 0.00000 | 0.00000 | ||
| 299 | 2024.02.09 13:35 | modify | 106 | 0.10 | 1.65258 | 1.65958 | 1.64258 | ||
| 300 | 2024.02.09 14:55 | sell | 107 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
| 301 | 2024.02.09 14:55 | modify | 107 | 0.10 | 1.65283 | 1.65983 | 1.64283 | ||
| 302 | 2024.02.09 16:00 | close | 107 | 0.10 | 1.65458 | 1.65983 | 1.64283 | -11.50 | 10514.86 |
| 303 | 2024.02.09 16:00 | close | 106 | 0.10 | 1.65458 | 1.65958 | 1.64258 | -13.14 | 10501.72 |
| 304 | 2024.02.09 16:00 | close | 105 | 0.10 | 1.65458 | 1.66022 | 1.64322 | -8.93 | 10492.79 |
| 305 | 2024.02.09 16:00 | close | 104 | 0.10 | 1.65458 | 1.66051 | 1.64351 | -7.03 | 10485.76 |
| 306 | 2024.02.09 16:00 | close | 103 | 0.10 | 1.65458 | 1.66074 | 1.64374 | -5.52 | 10480.24 |
| 307 | 2024.02.09 16:00 | close | 102 | 0.10 | 1.65458 | 1.66185 | 1.64485 | 1.77 | 10482.01 |
| 308 | 2024.02.09 16:00 | close | 101 | 0.10 | 1.65458 | 1.66149 | 1.64449 | -0.59 | 10481.42 |
| 309 | 2024.02.09 16:00 | close | 100 | 0.10 | 1.65458 | 1.66110 | 1.64410 | -3.16 | 10478.26 |
| 310 | 2024.02.09 16:00 | close | 99 | 0.10 | 1.65458 | 1.66238 | 1.64538 | 5.25 | 10483.51 |
| 311 | 2024.02.09 16:00 | close | 98 | 0.10 | 1.65458 | 1.66217 | 1.64517 | 3.87 | 10487.38 |
| 312 | 2024.02.09 16:00 | close | 97 | 0.10 | 1.65458 | 1.66285 | 1.64585 | 8.34 | 10495.72 |
| 313 | 2024.02.09 16:00 | close | 96 | 0.10 | 1.65458 | 1.66411 | 1.64711 | 16.61 | 10512.33 |
| 314 | 2024.02.09 16:00 | close | 95 | 0.10 | 1.65458 | 1.66433 | 1.64733 | 18.06 | 10530.39 |
| 315 | 2024.02.09 16:00 | close | 94 | 0.10 | 1.65458 | 1.66394 | 1.64694 | 15.49 | 10545.88 |
| 316 | 2024.02.09 16:00 | close | 93 | 0.10 | 1.65458 | 1.66356 | 1.64656 | 13.00 | 10558.88 |
| 317 | 2024.02.09 16:00 | close | 92 | 0.10 | 1.65458 | 1.66465 | 1.64765 | 20.16 | 10579.04 |
| 318 | 2024.02.09 16:00 | close | 91 | 0.10 | 1.65458 | 1.66491 | 1.64791 | 21.86 | 10600.90 |
| 319 | 2024.02.09 16:00 | close | 90 | 0.10 | 1.65458 | 1.66631 | 1.64931 | 31.06 | 10631.96 |
| 320 | 2024.02.09 16:00 | close | 89 | 0.10 | 1.65458 | 1.66597 | 1.64897 | 28.83 | 10660.79 |
| 321 | 2024.02.09 16:00 | close | 88 | 0.10 | 1.65458 | 1.66562 | 1.64862 | 26.53 | 10687.32 |
| 322 | 2024.02.12 03:00 | buy | 108 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
| 323 | 2024.02.12 03:00 | modify | 108 | 0.10 | 1.65517 | 1.64817 | 1.66517 | ||
| 324 | 2024.02.12 03:35 | buy | 109 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
| 325 | 2024.02.12 03:35 | modify | 109 | 0.10 | 1.65615 | 1.64915 | 1.66615 | ||
| 326 | 2024.02.12 03:40 | buy | 110 | 0.10 | 1.65641 | 0.00000 | 0.00000 | ||
| 327 | 2024.02.12 03:40 | modify | 110 | 0.10 | 1.65641 | 1.64941 | 1.66641 | ||
| 328 | 2024.02.12 03:55 | buy | 111 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
| 329 | 2024.02.12 03:55 | modify | 111 | 0.10 | 1.65576 | 1.64876 | 1.66576 | ||
| 330 | 2024.02.12 04:05 | buy | 112 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
| 331 | 2024.02.12 04:05 | modify | 112 | 0.10 | 1.65545 | 1.64845 | 1.66545 | ||
| 332 | 2024.02.12 07:40 | buy | 113 | 0.10 | 1.65499 | 0.00000 | 0.00000 | ||
| 333 | 2024.02.12 07:40 | modify | 113 | 0.10 | 1.65499 | 1.64799 | 1.66499 | ||
| 334 | 2024.02.12 07:55 | sell | 114 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
| 335 | 2024.02.12 07:55 | modify | 114 | 0.10 | 1.65438 | 1.66138 | 1.64438 | ||
| 336 | 2024.02.12 08:10 | sell | 115 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 337 | 2024.02.12 08:10 | modify | 115 | 0.10 | 1.65415 | 1.66115 | 1.64415 | ||
| 338 | 2024.02.12 08:30 | sell | 116 | 0.10 | 1.65291 | 0.00000 | 0.00000 | ||
| 339 | 2024.02.12 08:30 | modify | 116 | 0.10 | 1.65291 | 1.65991 | 1.64291 | ||
| 340 | 2024.02.12 08:35 | close | 116 | 0.10 | 1.65307 | 1.65991 | 1.64291 | -1.05 | 10686.27 |
| 341 | 2024.02.12 08:35 | close | 115 | 0.10 | 1.65307 | 1.66115 | 1.64415 | 7.09 | 10693.36 |
| 342 | 2024.02.12 08:35 | close | 114 | 0.10 | 1.65307 | 1.66138 | 1.64438 | 8.60 | 10701.96 |
| 343 | 2024.02.12 08:35 | close | 113 | 0.10 | 1.65267 | 1.64799 | 1.66499 | -15.20 | 10686.76 |
| 344 | 2024.02.12 08:35 | close | 112 | 0.10 | 1.65267 | 1.64845 | 1.66545 | -18.22 | 10668.54 |
| 345 | 2024.02.12 08:35 | close | 111 | 0.10 | 1.65267 | 1.64876 | 1.66576 | -20.25 | 10648.29 |
| 346 | 2024.02.12 08:35 | close | 110 | 0.10 | 1.65267 | 1.64941 | 1.66641 | -24.51 | 10623.78 |
| 347 | 2024.02.12 08:35 | close | 109 | 0.10 | 1.65267 | 1.64915 | 1.66615 | -22.80 | 10600.98 |
| 348 | 2024.02.12 08:35 | close | 108 | 0.10 | 1.65267 | 1.64817 | 1.66517 | -16.38 | 10584.60 |
| 349 | 2024.02.13 03:00 | buy | 117 | 0.10 | 1.65062 | 0.00000 | 0.00000 | ||
| 350 | 2024.02.13 03:00 | modify | 117 | 0.10 | 1.65062 | 1.64362 | 1.66062 | ||
| 351 | 2024.02.13 03:05 | buy | 118 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
| 352 | 2024.02.13 03:05 | modify | 118 | 0.10 | 1.65100 | 1.64400 | 1.66100 | ||
| 353 | 2024.02.13 03:35 | buy | 119 | 0.10 | 1.65125 | 0.00000 | 0.00000 | ||
| 354 | 2024.02.13 03:35 | modify | 119 | 0.10 | 1.65125 | 1.64425 | 1.66125 | ||
| 355 | 2024.02.13 04:20 | buy | 120 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
| 356 | 2024.02.13 04:20 | modify | 120 | 0.10 | 1.65163 | 1.64463 | 1.66163 | ||
| 357 | 2024.02.13 04:30 | buy | 121 | 0.10 | 1.65188 | 0.00000 | 0.00000 | ||
| 358 | 2024.02.13 04:30 | modify | 121 | 0.10 | 1.65188 | 1.64488 | 1.66188 | ||
| 359 | 2024.02.13 04:55 | buy | 122 | 0.10 | 1.65249 | 0.00000 | 0.00000 | ||
| 360 | 2024.02.13 04:55 | modify | 122 | 0.10 | 1.65249 | 1.64549 | 1.66249 | ||
| 361 | 2024.02.13 05:15 | buy | 123 | 0.10 | 1.65206 | 0.00000 | 0.00000 | ||
| 362 | 2024.02.13 05:15 | modify | 123 | 0.10 | 1.65206 | 1.64506 | 1.66206 | ||
| 363 | 2024.02.13 07:35 | buy | 124 | 0.10 | 1.65303 | 0.00000 | 0.00000 | ||
| 364 | 2024.02.13 07:35 | modify | 124 | 0.10 | 1.65303 | 1.64603 | 1.66303 | ||
| 365 | 2024.02.13 07:55 | buy | 125 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
| 366 | 2024.02.13 07:55 | modify | 125 | 0.10 | 1.65272 | 1.64572 | 1.66272 | ||
| 367 | 2024.02.13 12:10 | buy | 126 | 0.10 | 1.65336 | 0.00000 | 0.00000 | ||
| 368 | 2024.02.13 12:10 | modify | 126 | 0.10 | 1.65336 | 1.64636 | 1.66336 | ||
| 369 | 2024.02.13 12:55 | sell | 127 | 0.10 | 1.65167 | 0.00000 | 0.00000 | ||
| 370 | 2024.02.13 12:55 | modify | 127 | 0.10 | 1.65167 | 1.65867 | 1.64167 | ||
| 371 | 2024.02.13 13:35 | buy | 128 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
| 372 | 2024.02.13 13:35 | modify | 128 | 0.10 | 1.65613 | 1.64913 | 1.66613 | ||
| 373 | 2024.02.13 14:05 | buy | 129 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
| 374 | 2024.02.13 14:05 | modify | 129 | 0.10 | 1.65675 | 1.64975 | 1.66675 | ||
| 375 | 2024.02.13 14:15 | buy | 130 | 0.10 | 1.65628 | 0.00000 | 0.00000 | ||
| 376 | 2024.02.13 14:15 | modify | 130 | 0.10 | 1.65628 | 1.64928 | 1.66628 | ||
| 377 | 2024.02.13 14:20 | buy | 131 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
| 378 | 2024.02.13 14:20 | modify | 131 | 0.10 | 1.65527 | 1.64827 | 1.66527 | ||
| 379 | 2024.02.13 14:45 | buy | 132 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
| 380 | 2024.02.13 14:45 | modify | 132 | 0.10 | 1.65820 | 1.65120 | 1.66820 | ||
| 381 | 2024.02.13 14:50 | s/l | 127 | 0.10 | 1.65867 | 1.65867 | 1.64167 | -45.97 | 10538.63 |
| 382 | 2024.02.13 14:50 | buy | 133 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
| 383 | 2024.02.13 14:50 | modify | 133 | 0.10 | 1.65905 | 1.65205 | 1.66905 | ||
| 384 | 2024.02.13 14:55 | buy | 134 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
| 385 | 2024.02.13 14:55 | modify | 134 | 0.10 | 1.65945 | 1.65245 | 1.66945 | ||
| 386 | 2024.02.13 15:00 | close | 134 | 0.10 | 1.65950 | 1.65245 | 1.66945 | 0.33 | 10538.96 |
| 387 | 2024.02.13 15:00 | close | 133 | 0.10 | 1.65950 | 1.65205 | 1.66905 | 2.95 | 10541.91 |
| 388 | 2024.02.13 15:00 | close | 132 | 0.10 | 1.65950 | 1.65120 | 1.66820 | 8.52 | 10550.43 |
| 389 | 2024.02.13 15:00 | close | 131 | 0.10 | 1.65950 | 1.64827 | 1.66527 | 27.72 | 10578.15 |
| 390 | 2024.02.13 15:00 | close | 130 | 0.10 | 1.65950 | 1.64928 | 1.66628 | 21.10 | 10599.25 |
| 391 | 2024.02.13 15:00 | close | 129 | 0.10 | 1.65950 | 1.64975 | 1.66675 | 18.02 | 10617.27 |
| 392 | 2024.02.13 15:00 | close | 128 | 0.10 | 1.65950 | 1.64913 | 1.66613 | 22.09 | 10639.36 |
| 393 | 2024.02.13 15:00 | close | 126 | 0.10 | 1.65950 | 1.64636 | 1.66336 | 40.24 | 10679.60 |
| 394 | 2024.02.13 15:00 | close | 125 | 0.10 | 1.65950 | 1.64572 | 1.66272 | 44.43 | 10724.03 |
| 395 | 2024.02.13 15:00 | close | 124 | 0.10 | 1.65950 | 1.64603 | 1.66303 | 42.40 | 10766.43 |
| 396 | 2024.02.13 15:00 | close | 123 | 0.10 | 1.65950 | 1.64506 | 1.66206 | 48.76 | 10815.19 |
| 397 | 2024.02.13 15:00 | close | 122 | 0.10 | 1.65950 | 1.64549 | 1.66249 | 45.94 | 10861.13 |
| 398 | 2024.02.13 15:00 | close | 121 | 0.10 | 1.65950 | 1.64488 | 1.66188 | 49.94 | 10911.07 |
| 399 | 2024.02.13 15:00 | close | 120 | 0.10 | 1.65950 | 1.64463 | 1.66163 | 51.58 | 10962.65 |
| 400 | 2024.02.13 15:00 | close | 119 | 0.10 | 1.65950 | 1.64425 | 1.66125 | 54.07 | 11016.72 |
| 401 | 2024.02.13 15:00 | close | 118 | 0.10 | 1.65950 | 1.64400 | 1.66100 | 55.71 | 11072.43 |
| 402 | 2024.02.13 15:00 | close | 117 | 0.10 | 1.65950 | 1.64362 | 1.66062 | 58.20 | 11130.63 |
| 403 | 2024.02.14 03:00 | sell | 135 | 0.10 | 1.65876 | 0.00000 | 0.00000 | ||
| 404 | 2024.02.14 03:00 | modify | 135 | 0.10 | 1.65876 | 1.66576 | 1.64876 | ||
| 405 | 2024.02.14 03:05 | sell | 136 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
| 406 | 2024.02.14 03:05 | modify | 136 | 0.10 | 1.65842 | 1.66542 | 1.64842 | ||
| 407 | 2024.02.14 03:15 | sell | 137 | 0.10 | 1.65813 | 0.00000 | 0.00000 | ||
| 408 | 2024.02.14 03:15 | modify | 137 | 0.10 | 1.65813 | 1.66513 | 1.64813 | ||
| 409 | 2024.02.14 03:25 | sell | 138 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
| 410 | 2024.02.14 03:25 | modify | 138 | 0.10 | 1.65785 | 1.66485 | 1.64785 | ||
| 411 | 2024.02.14 04:25 | sell | 139 | 0.10 | 1.65752 | 0.00000 | 0.00000 | ||
| 412 | 2024.02.14 04:25 | modify | 139 | 0.10 | 1.65752 | 1.66452 | 1.64752 | ||
| 413 | 2024.02.14 05:20 | sell | 140 | 0.10 | 1.65723 | 0.00000 | 0.00000 | ||
| 414 | 2024.02.14 05:20 | modify | 140 | 0.10 | 1.65723 | 1.66423 | 1.64723 | ||
| 415 | 2024.02.14 05:45 | sell | 141 | 0.10 | 1.65687 | 0.00000 | 0.00000 | ||
| 416 | 2024.02.14 05:45 | modify | 141 | 0.10 | 1.65687 | 1.66387 | 1.64687 | ||
| 417 | 2024.02.14 05:55 | sell | 142 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
| 418 | 2024.02.14 05:55 | modify | 142 | 0.10 | 1.65662 | 1.66362 | 1.64662 | ||
| 419 | 2024.02.14 06:25 | sell | 143 | 0.10 | 1.65572 | 0.00000 | 0.00000 | ||
| 420 | 2024.02.14 06:25 | modify | 143 | 0.10 | 1.65572 | 1.66272 | 1.64572 | ||
| 421 | 2024.02.14 06:35 | sell | 144 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 422 | 2024.02.14 06:35 | modify | 144 | 0.10 | 1.65540 | 1.66240 | 1.64540 | ||
| 423 | 2024.02.14 07:10 | sell | 145 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
| 424 | 2024.02.14 07:10 | modify | 145 | 0.10 | 1.65508 | 1.66208 | 1.64508 | ||
| 425 | 2024.02.14 07:15 | sell | 146 | 0.10 | 1.65393 | 0.00000 | 0.00000 | ||
| 426 | 2024.02.14 07:15 | modify | 146 | 0.10 | 1.65393 | 1.66093 | 1.64393 | ||
| 427 | 2024.02.14 07:40 | sell | 147 | 0.10 | 1.65338 | 0.00000 | 0.00000 | ||
| 428 | 2024.02.14 07:40 | modify | 147 | 0.10 | 1.65338 | 1.66038 | 1.64338 | ||
| 429 | 2024.02.14 08:15 | sell | 148 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
| 430 | 2024.02.14 08:15 | modify | 148 | 0.10 | 1.65246 | 1.65946 | 1.64246 | ||
| 431 | 2024.02.14 08:30 | sell | 149 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
| 432 | 2024.02.14 08:30 | modify | 149 | 0.10 | 1.65270 | 1.65970 | 1.64270 | ||
| 433 | 2024.02.14 09:15 | sell | 150 | 0.10 | 1.65295 | 0.00000 | 0.00000 | ||
| 434 | 2024.02.14 09:15 | modify | 150 | 0.10 | 1.65295 | 1.65995 | 1.64295 | ||
| 435 | 2024.02.14 10:10 | sell | 151 | 0.10 | 1.65216 | 0.00000 | 0.00000 | ||
| 436 | 2024.02.14 10:10 | modify | 151 | 0.10 | 1.65216 | 1.65916 | 1.64216 | ||
| 437 | 2024.02.14 11:10 | sell | 152 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
| 438 | 2024.02.14 11:10 | modify | 152 | 0.10 | 1.65178 | 1.65878 | 1.64178 | ||
| 439 | 2024.02.14 14:00 | buy | 153 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
| 440 | 2024.02.14 14:00 | modify | 153 | 0.10 | 1.65439 | 1.64739 | 1.66439 | ||
| 441 | 2024.02.14 14:10 | buy | 154 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
| 442 | 2024.02.14 14:10 | modify | 154 | 0.10 | 1.65479 | 1.64779 | 1.66479 | ||
| 443 | 2024.02.14 14:15 | sell | 155 | 0.10 | 1.65362 | 0.00000 | 0.00000 | ||
| 444 | 2024.02.14 14:15 | modify | 155 | 0.10 | 1.65362 | 1.66062 | 1.64362 | ||
| 445 | 2024.02.14 15:05 | buy | 156 | 0.10 | 1.65497 | 0.00000 | 0.00000 | ||
| 446 | 2024.02.14 15:05 | modify | 156 | 0.10 | 1.65497 | 1.64797 | 1.66497 | ||
| 447 | 2024.02.14 16:00 | close | 156 | 0.10 | 1.65279 | 1.64797 | 1.66497 | -14.29 | 11116.34 |
| 448 | 2024.02.14 16:00 | close | 155 | 0.10 | 1.65319 | 1.66062 | 1.64362 | 2.82 | 11119.16 |
| 449 | 2024.02.14 16:00 | close | 154 | 0.10 | 1.65279 | 1.64779 | 1.66479 | -13.11 | 11106.05 |
| 450 | 2024.02.14 16:00 | close | 153 | 0.10 | 1.65279 | 1.64739 | 1.66439 | -10.49 | 11095.56 |
| 451 | 2024.02.14 16:00 | close | 152 | 0.10 | 1.65319 | 1.65878 | 1.64178 | -9.26 | 11086.30 |
| 452 | 2024.02.14 16:00 | close | 151 | 0.10 | 1.65319 | 1.65916 | 1.64216 | -6.77 | 11079.53 |
| 453 | 2024.02.14 16:00 | close | 150 | 0.10 | 1.65319 | 1.65995 | 1.64295 | -1.58 | 11077.95 |
| 454 | 2024.02.14 16:00 | close | 149 | 0.10 | 1.65319 | 1.65970 | 1.64270 | -3.22 | 11074.73 |
| 455 | 2024.02.14 16:00 | close | 148 | 0.10 | 1.65319 | 1.65946 | 1.64246 | -4.80 | 11069.93 |
| 456 | 2024.02.14 16:00 | close | 147 | 0.10 | 1.65319 | 1.66038 | 1.64338 | 1.25 | 11071.18 |
| 457 | 2024.02.14 16:00 | close | 146 | 0.10 | 1.65319 | 1.66093 | 1.64393 | 4.86 | 11076.04 |
| 458 | 2024.02.14 16:00 | close | 145 | 0.10 | 1.65319 | 1.66208 | 1.64508 | 12.41 | 11088.45 |
| 459 | 2024.02.14 16:00 | close | 144 | 0.10 | 1.65319 | 1.66240 | 1.64540 | 14.51 | 11102.96 |
| 460 | 2024.02.14 16:00 | close | 143 | 0.10 | 1.65319 | 1.66272 | 1.64572 | 16.61 | 11119.57 |
| 461 | 2024.02.14 16:00 | close | 142 | 0.10 | 1.65319 | 1.66362 | 1.64662 | 22.52 | 11142.09 |
| 462 | 2024.02.14 16:00 | close | 141 | 0.10 | 1.65319 | 1.66387 | 1.64687 | 24.17 | 11166.26 |
| 463 | 2024.02.14 16:00 | close | 140 | 0.10 | 1.65319 | 1.66423 | 1.64723 | 26.53 | 11192.79 |
| 464 | 2024.02.14 16:00 | close | 139 | 0.10 | 1.65319 | 1.66452 | 1.64752 | 28.43 | 11221.22 |
| 465 | 2024.02.14 16:00 | close | 138 | 0.10 | 1.65319 | 1.66485 | 1.64785 | 30.60 | 11251.82 |
| 466 | 2024.02.14 16:00 | close | 137 | 0.10 | 1.65319 | 1.66513 | 1.64813 | 32.44 | 11284.26 |
| 467 | 2024.02.14 16:00 | close | 136 | 0.10 | 1.65319 | 1.66542 | 1.64842 | 34.34 | 11318.60 |
| 468 | 2024.02.14 16:00 | close | 135 | 0.10 | 1.65319 | 1.66576 | 1.64876 | 36.58 | 11355.18 |
| 469 | 2024.02.15 03:00 | buy | 157 | 0.10 | 1.65416 | 0.00000 | 0.00000 | ||
| 470 | 2024.02.15 03:00 | modify | 157 | 0.10 | 1.65416 | 1.64716 | 1.66416 | ||
| 471 | 2024.02.15 04:15 | buy | 158 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
| 472 | 2024.02.15 04:15 | modify | 158 | 0.10 | 1.65385 | 1.64685 | 1.66385 | ||
| 473 | 2024.02.15 04:45 | buy | 159 | 0.10 | 1.65454 | 0.00000 | 0.00000 | ||
| 474 | 2024.02.15 04:45 | modify | 159 | 0.10 | 1.65454 | 1.64754 | 1.66454 | ||
| 475 | 2024.02.15 06:35 | sell | 160 | 0.10 | 1.65273 | 0.00000 | 0.00000 | ||
| 476 | 2024.02.15 06:35 | modify | 160 | 0.10 | 1.65273 | 1.65973 | 1.64273 | ||
| 477 | 2024.02.15 06:45 | sell | 161 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
| 478 | 2024.02.15 06:45 | modify | 161 | 0.10 | 1.65321 | 1.66021 | 1.64321 | ||
| 479 | 2024.02.15 07:15 | sell | 162 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
| 480 | 2024.02.15 07:15 | modify | 162 | 0.10 | 1.65331 | 1.66031 | 1.64331 | ||
| 481 | 2024.02.15 07:30 | sell | 163 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
| 482 | 2024.02.15 07:30 | modify | 163 | 0.10 | 1.65217 | 1.65917 | 1.64217 | ||
| 483 | 2024.02.15 08:15 | sell | 164 | 0.10 | 1.65168 | 0.00000 | 0.00000 | ||
| 484 | 2024.02.15 08:15 | modify | 164 | 0.10 | 1.65168 | 1.65868 | 1.64168 | ||
| 485 | 2024.02.15 08:35 | sell | 165 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
| 486 | 2024.02.15 08:35 | modify | 165 | 0.10 | 1.65130 | 1.65830 | 1.64130 | ||
| 487 | 2024.02.15 09:00 | sell | 166 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
| 488 | 2024.02.15 09:00 | modify | 166 | 0.10 | 1.65182 | 1.65882 | 1.64182 | ||
| 489 | 2024.02.15 13:45 | sell | 167 | 0.10 | 1.65092 | 0.00000 | 0.00000 | ||
| 490 | 2024.02.15 13:45 | modify | 167 | 0.10 | 1.65092 | 1.65792 | 1.64092 | ||
| 491 | 2024.02.15 14:20 | buy | 168 | 0.10 | 1.65340 | 0.00000 | 0.00000 | ||
| 492 | 2024.02.15 14:20 | modify | 168 | 0.10 | 1.65340 | 1.64640 | 1.66340 | ||
| 493 | 2024.02.15 14:25 | close | 168 | 0.10 | 1.65355 | 1.64640 | 1.66340 | 0.98 | 11356.16 |
| 494 | 2024.02.15 14:25 | close | 167 | 0.10 | 1.65395 | 1.65792 | 1.64092 | -19.90 | 11336.26 |
| 495 | 2024.02.15 14:25 | close | 166 | 0.10 | 1.65395 | 1.65882 | 1.64182 | -13.99 | 11322.27 |
| 496 | 2024.02.15 14:25 | close | 165 | 0.10 | 1.65395 | 1.65830 | 1.64130 | -17.40 | 11304.87 |
| 497 | 2024.02.15 14:25 | close | 164 | 0.10 | 1.65395 | 1.65868 | 1.64168 | -14.91 | 11289.96 |
| 498 | 2024.02.15 14:25 | close | 163 | 0.10 | 1.65395 | 1.65917 | 1.64217 | -11.69 | 11278.27 |
| 499 | 2024.02.15 14:25 | close | 162 | 0.10 | 1.65395 | 1.66031 | 1.64331 | -4.20 | 11274.07 |
| 500 | 2024.02.15 14:25 | close | 161 | 0.10 | 1.65395 | 1.66021 | 1.64321 | -4.86 | 11269.21 |
| 501 | 2024.02.15 14:25 | close | 160 | 0.10 | 1.65395 | 1.65973 | 1.64273 | -8.01 | 11261.20 |
| 502 | 2024.02.15 14:25 | close | 159 | 0.10 | 1.65355 | 1.64754 | 1.66454 | -6.49 | 11254.71 |
| 503 | 2024.02.15 14:25 | close | 158 | 0.10 | 1.65355 | 1.64685 | 1.66385 | -1.97 | 11252.74 |
| 504 | 2024.02.15 14:25 | close | 157 | 0.10 | 1.65355 | 1.64716 | 1.66416 | -4.00 | 11248.74 |
| 505 | 2024.02.16 03:00 | buy | 169 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
| 506 | 2024.02.16 03:00 | modify | 169 | 0.10 | 1.65223 | 1.64523 | 1.66223 | ||
| 507 | 2024.02.16 03:50 | buy | 170 | 0.10 | 1.65255 | 0.00000 | 0.00000 | ||
| 508 | 2024.02.16 03:50 | modify | 170 | 0.10 | 1.65255 | 1.64555 | 1.66255 | ||
| 509 | 2024.02.16 04:35 | buy | 171 | 0.10 | 1.65185 | 0.00000 | 0.00000 | ||
| 510 | 2024.02.16 04:35 | modify | 171 | 0.10 | 1.65185 | 1.64485 | 1.66185 | ||
| 511 | 2024.02.16 05:00 | sell | 172 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
| 512 | 2024.02.16 05:00 | modify | 172 | 0.10 | 1.65083 | 1.65783 | 1.64083 | ||
| 513 | 2024.02.16 05:20 | sell | 173 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
| 514 | 2024.02.16 05:20 | modify | 173 | 0.10 | 1.65050 | 1.65750 | 1.64050 | ||
| 515 | 2024.02.16 06:05 | sell | 174 | 0.10 | 1.65027 | 0.00000 | 0.00000 | ||
| 516 | 2024.02.16 06:05 | modify | 174 | 0.10 | 1.65027 | 1.65727 | 1.64027 | ||
| 517 | 2024.02.16 06:15 | sell | 175 | 0.10 | 1.65014 | 0.00000 | 0.00000 | ||
| 518 | 2024.02.16 06:15 | modify | 175 | 0.10 | 1.65014 | 1.65714 | 1.64014 | ||
| 519 | 2024.02.16 07:15 | sell | 176 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
| 520 | 2024.02.16 07:15 | modify | 176 | 0.10 | 1.64911 | 1.65611 | 1.63911 | ||
| 521 | 2024.02.16 08:05 | sell | 177 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
| 522 | 2024.02.16 08:05 | modify | 177 | 0.10 | 1.64980 | 1.65680 | 1.63980 | ||
| 523 | 2024.02.16 08:40 | sell | 178 | 0.10 | 1.65126 | 0.00000 | 0.00000 | ||
| 524 | 2024.02.16 08:40 | modify | 178 | 0.10 | 1.65126 | 1.65826 | 1.64126 | ||
| 525 | 2024.02.16 11:20 | buy | 179 | 0.10 | 1.65141 | 0.00000 | 0.00000 | ||
| 526 | 2024.02.16 11:20 | modify | 179 | 0.10 | 1.65141 | 1.64441 | 1.66141 | ||
| 527 | 2024.02.16 13:55 | buy | 180 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
| 528 | 2024.02.16 13:55 | modify | 180 | 0.10 | 1.65156 | 1.64456 | 1.66156 | ||
| 529 | 2024.02.16 14:15 | close | 180 | 0.10 | 1.65242 | 1.64456 | 1.66156 | 5.64 | 11254.38 |
| 530 | 2024.02.16 14:15 | close | 179 | 0.10 | 1.65242 | 1.64441 | 1.66141 | 6.62 | 11261.00 |
| 531 | 2024.02.16 14:15 | close | 178 | 0.10 | 1.65282 | 1.65826 | 1.64126 | -10.25 | 11250.75 |
| 532 | 2024.02.16 14:15 | close | 177 | 0.10 | 1.65282 | 1.65680 | 1.63980 | -19.83 | 11230.92 |
| 533 | 2024.02.16 14:15 | close | 176 | 0.10 | 1.65282 | 1.65611 | 1.63911 | -24.36 | 11206.56 |
| 534 | 2024.02.16 14:15 | close | 175 | 0.10 | 1.65282 | 1.65714 | 1.64014 | -17.60 | 11188.96 |
| 535 | 2024.02.16 14:15 | close | 174 | 0.10 | 1.65282 | 1.65727 | 1.64027 | -16.75 | 11172.21 |
| 536 | 2024.02.16 14:15 | close | 173 | 0.10 | 1.65282 | 1.65750 | 1.64050 | -15.24 | 11156.97 |
| 537 | 2024.02.16 14:15 | close | 172 | 0.10 | 1.65282 | 1.65783 | 1.64083 | -13.07 | 11143.90 |
| 538 | 2024.02.16 14:15 | close | 171 | 0.10 | 1.65242 | 1.64485 | 1.66185 | 3.74 | 11147.64 |
| 539 | 2024.02.16 14:15 | close | 170 | 0.10 | 1.65242 | 1.64555 | 1.66255 | -0.85 | 11146.79 |
| 540 | 2024.02.16 14:15 | close | 169 | 0.10 | 1.65242 | 1.64523 | 1.66223 | 1.25 | 11148.04 |
| 541 | 2024.02.19 03:00 | buy | 181 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
| 542 | 2024.02.19 03:00 | modify | 181 | 0.10 | 1.64950 | 1.64250 | 1.65950 | ||
| 543 | 2024.02.19 03:10 | sell | 182 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
| 544 | 2024.02.19 03:10 | modify | 182 | 0.10 | 1.64880 | 1.65580 | 1.63880 | ||
| 545 | 2024.02.19 03:20 | sell | 183 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
| 546 | 2024.02.19 03:20 | modify | 183 | 0.10 | 1.64845 | 1.65545 | 1.63845 | ||
| 547 | 2024.02.19 03:25 | sell | 184 | 0.10 | 1.64820 | 0.00000 | 0.00000 | ||
| 548 | 2024.02.19 03:25 | modify | 184 | 0.10 | 1.64820 | 1.65520 | 1.63820 | ||
| 549 | 2024.02.19 03:40 | sell | 185 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
| 550 | 2024.02.19 03:40 | modify | 185 | 0.10 | 1.64788 | 1.65488 | 1.63788 | ||
| 551 | 2024.02.19 05:05 | sell | 186 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
| 552 | 2024.02.19 05:05 | modify | 186 | 0.10 | 1.64692 | 1.65392 | 1.63692 | ||
| 553 | 2024.02.19 05:35 | sell | 187 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
| 554 | 2024.02.19 05:35 | modify | 187 | 0.10 | 1.64743 | 1.65443 | 1.63743 | ||
| 555 | 2024.02.19 05:50 | sell | 188 | 0.10 | 1.64766 | 0.00000 | 0.00000 | ||
| 556 | 2024.02.19 05:50 | modify | 188 | 0.10 | 1.64766 | 1.65466 | 1.63766 | ||
| 557 | 2024.02.19 10:45 | buy | 189 | 0.10 | 1.64863 | 0.00000 | 0.00000 | ||
| 558 | 2024.02.19 10:45 | modify | 189 | 0.10 | 1.64863 | 1.64163 | 1.65863 | ||
| 559 | 2024.02.19 11:35 | buy | 190 | 0.10 | 1.64899 | 0.00000 | 0.00000 | ||
| 560 | 2024.02.19 11:35 | modify | 190 | 0.10 | 1.64899 | 1.64199 | 1.65899 | ||
| 561 | 2024.02.19 12:45 | buy | 191 | 0.10 | 1.64837 | 0.00000 | 0.00000 | ||
| 562 | 2024.02.19 12:45 | modify | 191 | 0.10 | 1.64837 | 1.64137 | 1.65837 | ||
| 563 | 2024.02.19 14:10 | sell | 192 | 0.10 | 1.64655 | 0.00000 | 0.00000 | ||
| 564 | 2024.02.19 14:10 | modify | 192 | 0.10 | 1.64655 | 1.65355 | 1.63655 | ||
| 565 | 2024.02.19 15:05 | sell | 193 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
| 566 | 2024.02.19 15:05 | modify | 193 | 0.10 | 1.64640 | 1.65340 | 1.63640 | ||
| 567 | 2024.02.19 16:00 | close | 193 | 0.10 | 1.64760 | 1.65340 | 1.63640 | -7.88 | 11140.16 |
| 568 | 2024.02.19 16:00 | close | 192 | 0.10 | 1.64760 | 1.65355 | 1.63655 | -6.90 | 11133.26 |
| 569 | 2024.02.19 16:00 | close | 191 | 0.10 | 1.64720 | 1.64137 | 1.65837 | -7.67 | 11125.59 |
| 570 | 2024.02.19 16:00 | close | 190 | 0.10 | 1.64720 | 1.64199 | 1.65899 | -11.73 | 11113.86 |
| 571 | 2024.02.19 16:00 | close | 189 | 0.10 | 1.64720 | 1.64163 | 1.65863 | -9.37 | 11104.49 |
| 572 | 2024.02.19 16:00 | close | 188 | 0.10 | 1.64760 | 1.65466 | 1.63766 | 0.39 | 11104.88 |
| 573 | 2024.02.19 16:00 | close | 187 | 0.10 | 1.64760 | 1.65443 | 1.63743 | -1.12 | 11103.76 |
| 574 | 2024.02.19 16:00 | close | 186 | 0.10 | 1.64760 | 1.65392 | 1.63692 | -4.47 | 11099.29 |
| 575 | 2024.02.19 16:00 | close | 185 | 0.10 | 1.64760 | 1.65488 | 1.63788 | 1.84 | 11101.13 |
| 576 | 2024.02.19 16:00 | close | 184 | 0.10 | 1.64760 | 1.65520 | 1.63820 | 3.94 | 11105.07 |
| 577 | 2024.02.19 16:00 | close | 183 | 0.10 | 1.64760 | 1.65545 | 1.63845 | 5.58 | 11110.65 |
| 578 | 2024.02.19 16:00 | close | 182 | 0.10 | 1.64760 | 1.65580 | 1.63880 | 7.88 | 11118.53 |
| 579 | 2024.02.19 16:00 | close | 181 | 0.10 | 1.64720 | 1.64250 | 1.65950 | -15.07 | 11103.46 |
| 580 | 2024.02.20 03:00 | buy | 194 | 0.10 | 1.65069 | 0.00000 | 0.00000 | ||
| 581 | 2024.02.20 03:00 | modify | 194 | 0.10 | 1.65069 | 1.64369 | 1.66069 | ||
| 582 | 2024.02.20 03:10 | buy | 195 | 0.10 | 1.64999 | 0.00000 | 0.00000 | ||
| 583 | 2024.02.20 03:10 | modify | 195 | 0.10 | 1.64999 | 1.64299 | 1.65999 | ||
| 584 | 2024.02.20 03:30 | buy | 196 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
| 585 | 2024.02.20 03:30 | modify | 196 | 0.10 | 1.64979 | 1.64279 | 1.65979 | ||
| 586 | 2024.02.20 03:50 | buy | 197 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
| 587 | 2024.02.20 03:50 | modify | 197 | 0.10 | 1.65052 | 1.64352 | 1.66052 | ||
| 588 | 2024.02.20 04:20 | buy | 198 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
| 589 | 2024.02.20 04:20 | modify | 198 | 0.10 | 1.64917 | 1.64217 | 1.65917 | ||
| 590 | 2024.02.20 05:30 | buy | 199 | 0.10 | 1.64943 | 0.00000 | 0.00000 | ||
| 591 | 2024.02.20 05:30 | modify | 199 | 0.10 | 1.64943 | 1.64243 | 1.65943 | ||
| 592 | 2024.02.20 05:55 | sell | 200 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
| 593 | 2024.02.20 05:55 | modify | 200 | 0.10 | 1.64879 | 1.65579 | 1.63879 | ||
| 594 | 2024.02.20 06:40 | sell | 201 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
| 595 | 2024.02.20 06:40 | modify | 201 | 0.10 | 1.64847 | 1.65547 | 1.63847 | ||
| 596 | 2024.02.20 07:25 | sell | 202 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
| 597 | 2024.02.20 07:25 | modify | 202 | 0.10 | 1.64812 | 1.65512 | 1.63812 | ||
| 598 | 2024.02.20 07:40 | sell | 203 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
| 599 | 2024.02.20 07:40 | modify | 203 | 0.10 | 1.64780 | 1.65480 | 1.63780 | ||
| 600 | 2024.02.20 08:55 | sell | 204 | 0.10 | 1.64716 | 0.00000 | 0.00000 | ||
| 601 | 2024.02.20 08:55 | modify | 204 | 0.10 | 1.64716 | 1.65416 | 1.63716 | ||
| 602 | 2024.02.20 09:00 | sell | 205 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 603 | 2024.02.20 09:00 | modify | 205 | 0.10 | 1.64667 | 1.65367 | 1.63667 | ||
| 604 | 2024.02.20 09:15 | sell | 206 | 0.10 | 1.64709 | 0.00000 | 0.00000 | ||
| 605 | 2024.02.20 09:15 | modify | 206 | 0.10 | 1.64709 | 1.65409 | 1.63709 | ||
| 606 | 2024.02.20 09:20 | close | 206 | 0.10 | 1.64774 | 1.65409 | 1.63709 | -4.27 | 11099.19 |
| 607 | 2024.02.20 09:20 | close | 205 | 0.10 | 1.64774 | 1.65367 | 1.63667 | -7.03 | 11092.16 |
| 608 | 2024.02.20 09:20 | close | 204 | 0.10 | 1.64774 | 1.65416 | 1.63716 | -3.81 | 11088.35 |
| 609 | 2024.02.20 09:20 | close | 203 | 0.10 | 1.64774 | 1.65480 | 1.63780 | 0.39 | 11088.74 |
| 610 | 2024.02.20 09:20 | close | 202 | 0.10 | 1.64774 | 1.65512 | 1.63812 | 2.49 | 11091.23 |
| 611 | 2024.02.20 09:20 | close | 201 | 0.10 | 1.64774 | 1.65547 | 1.63847 | 4.79 | 11096.02 |
| 612 | 2024.02.20 09:20 | close | 200 | 0.10 | 1.64774 | 1.65579 | 1.63879 | 6.89 | 11102.91 |
| 613 | 2024.02.20 09:20 | close | 199 | 0.10 | 1.64734 | 1.64243 | 1.65943 | -13.69 | 11089.22 |
| 614 | 2024.02.20 09:20 | close | 198 | 0.10 | 1.64734 | 1.64217 | 1.65917 | -11.99 | 11077.23 |
| 615 | 2024.02.20 09:20 | close | 197 | 0.10 | 1.64734 | 1.64352 | 1.66052 | -20.84 | 11056.39 |
| 616 | 2024.02.20 09:20 | close | 196 | 0.10 | 1.64734 | 1.64279 | 1.65979 | -16.05 | 11040.34 |
| 617 | 2024.02.20 09:20 | close | 195 | 0.10 | 1.64734 | 1.64299 | 1.65999 | -17.36 | 11022.98 |
| 618 | 2024.02.20 09:20 | close | 194 | 0.10 | 1.64734 | 1.64369 | 1.66069 | -21.95 | 11001.03 |
| 619 | 2024.02.21 03:00 | sell | 207 | 0.10 | 1.64762 | 0.00000 | 0.00000 | ||
| 620 | 2024.02.21 03:00 | modify | 207 | 0.10 | 1.64762 | 1.65462 | 1.63762 | ||
| 621 | 2024.02.21 03:30 | sell | 208 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
| 622 | 2024.02.21 03:30 | modify | 208 | 0.10 | 1.64641 | 1.65341 | 1.63641 | ||
| 623 | 2024.02.21 03:45 | sell | 209 | 0.10 | 1.64612 | 0.00000 | 0.00000 | ||
| 624 | 2024.02.21 03:45 | modify | 209 | 0.10 | 1.64612 | 1.65312 | 1.63612 | ||
| 625 | 2024.02.21 04:20 | sell | 210 | 0.10 | 1.64663 | 0.00000 | 0.00000 | ||
| 626 | 2024.02.21 04:20 | modify | 210 | 0.10 | 1.64663 | 1.65363 | 1.63663 | ||
| 627 | 2024.02.21 05:15 | sell | 211 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
| 628 | 2024.02.21 05:15 | modify | 211 | 0.10 | 1.64708 | 1.65408 | 1.63708 | ||
| 629 | 2024.02.21 05:45 | sell | 212 | 0.10 | 1.64569 | 0.00000 | 0.00000 | ||
| 630 | 2024.02.21 05:45 | modify | 212 | 0.10 | 1.64569 | 1.65269 | 1.63569 | ||
| 631 | 2024.02.21 06:40 | sell | 213 | 0.10 | 1.64736 | 0.00000 | 0.00000 | ||
| 632 | 2024.02.21 06:40 | modify | 213 | 0.10 | 1.64736 | 1.65436 | 1.63736 | ||
| 633 | 2024.02.21 11:15 | buy | 214 | 0.10 | 1.64776 | 0.00000 | 0.00000 | ||
| 634 | 2024.02.21 11:15 | modify | 214 | 0.10 | 1.64776 | 1.64076 | 1.65776 | ||
| 635 | 2024.02.21 11:50 | buy | 215 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
| 636 | 2024.02.21 11:50 | modify | 215 | 0.10 | 1.64795 | 1.64095 | 1.65795 | ||
| 637 | 2024.02.21 12:00 | buy | 216 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
| 638 | 2024.02.21 12:00 | modify | 216 | 0.10 | 1.64839 | 1.64139 | 1.65839 | ||
| 639 | 2024.02.21 12:55 | buy | 217 | 0.10 | 1.64868 | 0.00000 | 0.00000 | ||
| 640 | 2024.02.21 12:55 | modify | 217 | 0.10 | 1.64868 | 1.64168 | 1.65868 | ||
| 641 | 2024.02.21 13:15 | buy | 218 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
| 642 | 2024.02.21 13:15 | modify | 218 | 0.10 | 1.64896 | 1.64196 | 1.65896 | ||
| 643 | 2024.02.21 13:25 | close | 218 | 0.10 | 1.64901 | 1.64196 | 1.65896 | 0.33 | 11001.36 |
| 644 | 2024.02.21 13:25 | close | 217 | 0.10 | 1.64901 | 1.64168 | 1.65868 | 2.16 | 11003.52 |
| 645 | 2024.02.21 13:25 | close | 216 | 0.10 | 1.64901 | 1.64139 | 1.65839 | 4.06 | 11007.58 |
| 646 | 2024.02.21 13:25 | close | 215 | 0.10 | 1.64901 | 1.64095 | 1.65795 | 6.94 | 11014.52 |
| 647 | 2024.02.21 13:25 | close | 214 | 0.10 | 1.64901 | 1.64076 | 1.65776 | 8.19 | 11022.71 |
| 648 | 2024.02.21 13:25 | close | 213 | 0.10 | 1.64941 | 1.65436 | 1.63736 | -13.47 | 11009.24 |
| 649 | 2024.02.21 13:25 | close | 212 | 0.10 | 1.64941 | 1.65269 | 1.63569 | -24.43 | 10984.81 |
| 650 | 2024.02.21 13:25 | close | 211 | 0.10 | 1.64941 | 1.65408 | 1.63708 | -15.31 | 10969.50 |
| 651 | 2024.02.21 13:25 | close | 210 | 0.10 | 1.64941 | 1.65363 | 1.63663 | -18.26 | 10951.24 |
| 652 | 2024.02.21 13:25 | close | 209 | 0.10 | 1.64941 | 1.65312 | 1.63612 | -21.61 | 10929.63 |
| 653 | 2024.02.21 13:25 | close | 208 | 0.10 | 1.64941 | 1.65341 | 1.63641 | -19.71 | 10909.92 |
| 654 | 2024.02.21 13:25 | close | 207 | 0.10 | 1.64941 | 1.65462 | 1.63762 | -11.76 | 10898.16 |
| 655 | 2024.02.22 03:00 | buy | 219 | 0.10 | 1.65231 | 0.00000 | 0.00000 | ||
| 656 | 2024.02.22 03:00 | modify | 219 | 0.10 | 1.65231 | 1.64531 | 1.66231 | ||
| 657 | 2024.02.22 03:10 | buy | 220 | 0.10 | 1.65271 | 0.00000 | 0.00000 | ||
| 658 | 2024.02.22 03:10 | modify | 220 | 0.10 | 1.65271 | 1.64571 | 1.66271 | ||
| 659 | 2024.02.22 03:20 | buy | 221 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
| 660 | 2024.02.22 03:20 | modify | 221 | 0.10 | 1.65298 | 1.64598 | 1.66298 | ||
| 661 | 2024.02.22 04:00 | buy | 222 | 0.10 | 1.65321 | 0.00000 | 0.00000 | ||
| 662 | 2024.02.22 04:00 | modify | 222 | 0.10 | 1.65321 | 1.64621 | 1.66321 | ||
| 663 | 2024.02.22 04:35 | sell | 223 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
| 664 | 2024.02.22 04:35 | modify | 223 | 0.10 | 1.65152 | 1.65852 | 1.64152 | ||
| 665 | 2024.02.22 05:00 | sell | 224 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
| 666 | 2024.02.22 05:00 | modify | 224 | 0.10 | 1.65130 | 1.65830 | 1.64130 | ||
| 667 | 2024.02.22 05:15 | buy | 225 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
| 668 | 2024.02.22 05:15 | modify | 225 | 0.10 | 1.65204 | 1.64504 | 1.66204 | ||
| 669 | 2024.02.22 06:15 | sell | 226 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
| 670 | 2024.02.22 06:15 | modify | 226 | 0.10 | 1.65061 | 1.65761 | 1.64061 | ||
| 671 | 2024.02.22 06:20 | sell | 227 | 0.10 | 1.65039 | 0.00000 | 0.00000 | ||
| 672 | 2024.02.22 06:20 | modify | 227 | 0.10 | 1.65039 | 1.65739 | 1.64039 | ||
| 673 | 2024.02.22 06:30 | sell | 228 | 0.10 | 1.65006 | 0.00000 | 0.00000 | ||
| 674 | 2024.02.22 06:30 | modify | 228 | 0.10 | 1.65006 | 1.65706 | 1.64006 | ||
| 675 | 2024.02.22 06:35 | sell | 229 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
| 676 | 2024.02.22 06:35 | modify | 229 | 0.10 | 1.64947 | 1.65647 | 1.63947 | ||
| 677 | 2024.02.22 07:05 | sell | 230 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
| 678 | 2024.02.22 07:05 | modify | 230 | 0.10 | 1.64827 | 1.65527 | 1.63827 | ||
| 679 | 2024.02.22 07:15 | sell | 231 | 0.10 | 1.64792 | 0.00000 | 0.00000 | ||
| 680 | 2024.02.22 07:15 | modify | 231 | 0.10 | 1.64792 | 1.65492 | 1.63792 | ||
| 681 | 2024.02.22 07:40 | sell | 232 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
| 682 | 2024.02.22 07:40 | modify | 232 | 0.10 | 1.64710 | 1.65410 | 1.63710 | ||
| 683 | 2024.02.22 08:20 | close | 232 | 0.10 | 1.65054 | 1.65410 | 1.63710 | -22.59 | 10875.57 |
| 684 | 2024.02.22 08:20 | close | 231 | 0.10 | 1.65054 | 1.65492 | 1.63792 | -17.21 | 10858.36 |
| 685 | 2024.02.22 08:20 | close | 230 | 0.10 | 1.65054 | 1.65527 | 1.63827 | -14.91 | 10843.45 |
| 686 | 2024.02.22 08:20 | close | 229 | 0.10 | 1.65054 | 1.65647 | 1.63947 | -7.03 | 10836.42 |
| 687 | 2024.02.22 08:20 | close | 228 | 0.10 | 1.65054 | 1.65706 | 1.64006 | -3.16 | 10833.26 |
| 688 | 2024.02.22 08:20 | close | 227 | 0.10 | 1.65054 | 1.65739 | 1.64039 | -0.99 | 10832.27 |
| 689 | 2024.02.22 08:20 | close | 226 | 0.10 | 1.65054 | 1.65761 | 1.64061 | 0.46 | 10832.73 |
| 690 | 2024.02.22 08:20 | close | 225 | 0.10 | 1.65014 | 1.64504 | 1.66204 | -12.45 | 10820.28 |
| 691 | 2024.02.22 08:20 | close | 224 | 0.10 | 1.65054 | 1.65830 | 1.64130 | 4.99 | 10825.27 |
| 692 | 2024.02.22 08:20 | close | 223 | 0.10 | 1.65054 | 1.65852 | 1.64152 | 6.43 | 10831.70 |
| 693 | 2024.02.22 08:20 | close | 222 | 0.10 | 1.65014 | 1.64621 | 1.66321 | -20.12 | 10811.58 |
| 694 | 2024.02.22 08:20 | close | 221 | 0.10 | 1.65014 | 1.64598 | 1.66298 | -18.61 | 10792.97 |
| 695 | 2024.02.22 08:20 | close | 220 | 0.10 | 1.65014 | 1.64571 | 1.66271 | -16.84 | 10776.13 |
| 696 | 2024.02.22 08:20 | close | 219 | 0.10 | 1.65014 | 1.64531 | 1.66231 | -14.22 | 10761.91 |
| 697 | 2024.02.23 03:00 | sell | 233 | 0.10 | 1.64791 | 0.00000 | 0.00000 | ||
| 698 | 2024.02.23 03:00 | modify | 233 | 0.10 | 1.64791 | 1.65491 | 1.63791 | ||
| 699 | 2024.02.23 03:30 | sell | 234 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
| 700 | 2024.02.23 03:30 | modify | 234 | 0.10 | 1.64761 | 1.65461 | 1.63761 | ||
| 701 | 2024.02.23 04:35 | sell | 235 | 0.10 | 1.64698 | 0.00000 | 0.00000 | ||
| 702 | 2024.02.23 04:35 | modify | 235 | 0.10 | 1.64698 | 1.65398 | 1.63698 | ||
| 703 | 2024.02.23 05:40 | sell | 236 | 0.10 | 1.64827 | 0.00000 | 0.00000 | ||
| 704 | 2024.02.23 05:40 | modify | 236 | 0.10 | 1.64827 | 1.65527 | 1.63827 | ||
| 705 | 2024.02.23 07:00 | sell | 237 | 0.10 | 1.64675 | 0.00000 | 0.00000 | ||
| 706 | 2024.02.23 07:00 | modify | 237 | 0.10 | 1.64675 | 1.65375 | 1.63675 | ||
| 707 | 2024.02.23 07:05 | sell | 238 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
| 708 | 2024.02.23 07:05 | modify | 238 | 0.10 | 1.64639 | 1.65339 | 1.63639 | ||
| 709 | 2024.02.23 08:50 | buy | 239 | 0.10 | 1.64953 | 0.00000 | 0.00000 | ||
| 710 | 2024.02.23 08:50 | modify | 239 | 0.10 | 1.64953 | 1.64253 | 1.65953 | ||
| 711 | 2024.02.23 09:00 | buy | 240 | 0.10 | 1.64982 | 0.00000 | 0.00000 | ||
| 712 | 2024.02.23 09:00 | modify | 240 | 0.10 | 1.64982 | 1.64282 | 1.65982 | ||
| 713 | 2024.02.23 09:05 | close | 240 | 0.10 | 1.64962 | 1.64282 | 1.65982 | -1.31 | 10760.60 |
| 714 | 2024.02.23 09:05 | close | 239 | 0.10 | 1.64962 | 1.64253 | 1.65953 | 0.59 | 10761.19 |
| 715 | 2024.02.23 09:05 | close | 238 | 0.10 | 1.65002 | 1.65339 | 1.63639 | -23.84 | 10737.35 |
| 716 | 2024.02.23 09:05 | close | 237 | 0.10 | 1.65002 | 1.65375 | 1.63675 | -21.47 | 10715.88 |
| 717 | 2024.02.23 09:05 | close | 236 | 0.10 | 1.65002 | 1.65527 | 1.63827 | -11.49 | 10704.39 |
| 718 | 2024.02.23 09:05 | close | 235 | 0.10 | 1.65002 | 1.65398 | 1.63698 | -19.96 | 10684.43 |
| 719 | 2024.02.23 09:05 | close | 234 | 0.10 | 1.65002 | 1.65461 | 1.63761 | -15.83 | 10668.60 |
| 720 | 2024.02.23 09:05 | close | 233 | 0.10 | 1.65002 | 1.65491 | 1.63791 | -13.86 | 10654.74 |
| 721 | 2024.02.26 03:00 | buy | 241 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
| 722 | 2024.02.26 03:00 | modify | 241 | 0.10 | 1.64990 | 1.64290 | 1.65990 | ||
| 723 | 2024.02.26 03:05 | buy | 242 | 0.10 | 1.65033 | 0.00000 | 0.00000 | ||
| 724 | 2024.02.26 03:05 | modify | 242 | 0.10 | 1.65033 | 1.64333 | 1.66033 | ||
| 725 | 2024.02.26 03:10 | buy | 243 | 0.10 | 1.65056 | 0.00000 | 0.00000 | ||
| 726 | 2024.02.26 03:10 | modify | 243 | 0.10 | 1.65056 | 1.64356 | 1.66056 | ||
| 727 | 2024.02.26 03:25 | buy | 244 | 0.10 | 1.65110 | 0.00000 | 0.00000 | ||
| 728 | 2024.02.26 03:25 | modify | 244 | 0.10 | 1.65110 | 1.64410 | 1.66110 | ||
| 729 | 2024.02.26 03:40 | buy | 245 | 0.10 | 1.65151 | 0.00000 | 0.00000 | ||
| 730 | 2024.02.26 03:40 | modify | 245 | 0.10 | 1.65151 | 1.64451 | 1.66151 | ||
| 731 | 2024.02.26 05:05 | buy | 246 | 0.10 | 1.65083 | 0.00000 | 0.00000 | ||
| 732 | 2024.02.26 05:05 | modify | 246 | 0.10 | 1.65083 | 1.64383 | 1.66083 | ||
| 733 | 2024.02.26 06:10 | buy | 247 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
| 734 | 2024.02.26 06:10 | modify | 247 | 0.10 | 1.65177 | 1.64477 | 1.66177 | ||
| 735 | 2024.02.26 07:10 | buy | 248 | 0.10 | 1.65202 | 0.00000 | 0.00000 | ||
| 736 | 2024.02.26 07:10 | modify | 248 | 0.10 | 1.65202 | 1.64502 | 1.66202 | ||
| 737 | 2024.02.26 07:25 | buy | 249 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
| 738 | 2024.02.26 07:25 | modify | 249 | 0.10 | 1.65229 | 1.64529 | 1.66229 | ||
| 739 | 2024.02.26 07:35 | buy | 250 | 0.10 | 1.65302 | 0.00000 | 0.00000 | ||
| 740 | 2024.02.26 07:35 | modify | 250 | 0.10 | 1.65302 | 1.64602 | 1.66302 | ||
| 741 | 2024.02.26 08:00 | buy | 251 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
| 742 | 2024.02.26 08:00 | modify | 251 | 0.10 | 1.65361 | 1.64661 | 1.66361 | ||
| 743 | 2024.02.26 08:05 | buy | 252 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
| 744 | 2024.02.26 08:05 | modify | 252 | 0.10 | 1.65442 | 1.64742 | 1.66442 | ||
| 745 | 2024.02.26 08:10 | buy | 253 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
| 746 | 2024.02.26 08:10 | modify | 253 | 0.10 | 1.65373 | 1.64673 | 1.66373 | ||
| 747 | 2024.02.26 08:40 | buy | 254 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
| 748 | 2024.02.26 08:40 | modify | 254 | 0.10 | 1.65471 | 1.64771 | 1.66471 | ||
| 749 | 2024.02.26 08:55 | buy | 255 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
| 750 | 2024.02.26 08:55 | modify | 255 | 0.10 | 1.65500 | 1.64800 | 1.66500 | ||
| 751 | 2024.02.26 09:10 | buy | 256 | 0.10 | 1.65629 | 0.00000 | 0.00000 | ||
| 752 | 2024.02.26 09:10 | modify | 256 | 0.10 | 1.65629 | 1.64929 | 1.66629 | ||
| 753 | 2024.02.26 10:35 | buy | 257 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
| 754 | 2024.02.26 10:35 | modify | 257 | 0.10 | 1.65689 | 1.64989 | 1.66689 | ||
| 755 | 2024.02.26 10:40 | buy | 258 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
| 756 | 2024.02.26 10:40 | modify | 258 | 0.10 | 1.65711 | 1.65011 | 1.66711 | ||
| 757 | 2024.02.26 10:55 | buy | 259 | 0.10 | 1.65650 | 0.00000 | 0.00000 | ||
| 758 | 2024.02.26 10:55 | modify | 259 | 0.10 | 1.65650 | 1.64950 | 1.66650 | ||
| 759 | 2024.02.26 13:45 | buy | 260 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
| 760 | 2024.02.26 13:45 | modify | 260 | 0.10 | 1.65557 | 1.64857 | 1.66557 | ||
| 761 | 2024.02.26 13:50 | buy | 261 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
| 762 | 2024.02.26 13:50 | modify | 261 | 0.10 | 1.65592 | 1.64892 | 1.66592 | ||
| 763 | 2024.02.26 14:15 | buy | 262 | 0.10 | 1.65740 | 0.00000 | 0.00000 | ||
| 764 | 2024.02.26 14:15 | modify | 262 | 0.10 | 1.65740 | 1.65040 | 1.66740 | ||
| 765 | 2024.02.26 14:20 | close | 262 | 0.10 | 1.65750 | 1.65040 | 1.66740 | 0.65 | 10655.39 |
| 766 | 2024.02.26 14:20 | close | 261 | 0.10 | 1.65750 | 1.64892 | 1.66592 | 10.35 | 10665.74 |
| 767 | 2024.02.26 14:20 | close | 260 | 0.10 | 1.65750 | 1.64857 | 1.66557 | 12.65 | 10678.39 |
| 768 | 2024.02.26 14:20 | close | 259 | 0.10 | 1.65750 | 1.64950 | 1.66650 | 6.55 | 10684.94 |
| 769 | 2024.02.26 14:20 | close | 258 | 0.10 | 1.65750 | 1.65011 | 1.66711 | 2.56 | 10687.50 |
| 770 | 2024.02.26 14:20 | close | 257 | 0.10 | 1.65750 | 1.64989 | 1.66689 | 4.00 | 10691.50 |
| 771 | 2024.02.26 14:20 | close | 256 | 0.10 | 1.65750 | 1.64929 | 1.66629 | 7.93 | 10699.43 |
| 772 | 2024.02.26 14:20 | close | 255 | 0.10 | 1.65750 | 1.64800 | 1.66500 | 16.38 | 10715.81 |
| 773 | 2024.02.26 14:20 | close | 254 | 0.10 | 1.65750 | 1.64771 | 1.66471 | 18.28 | 10734.09 |
| 774 | 2024.02.26 14:20 | close | 253 | 0.10 | 1.65750 | 1.64673 | 1.66373 | 24.71 | 10758.80 |
| 775 | 2024.02.26 14:20 | close | 252 | 0.10 | 1.65750 | 1.64742 | 1.66442 | 20.18 | 10778.98 |
| 776 | 2024.02.26 14:20 | close | 251 | 0.10 | 1.65750 | 1.64661 | 1.66361 | 25.49 | 10804.47 |
| 777 | 2024.02.26 14:20 | close | 250 | 0.10 | 1.65750 | 1.64602 | 1.66302 | 29.36 | 10833.83 |
| 778 | 2024.02.26 14:20 | close | 249 | 0.10 | 1.65750 | 1.64529 | 1.66229 | 34.14 | 10867.97 |
| 779 | 2024.02.26 14:20 | close | 248 | 0.10 | 1.65750 | 1.64502 | 1.66202 | 35.91 | 10903.88 |
| 780 | 2024.02.26 14:20 | close | 247 | 0.10 | 1.65750 | 1.64477 | 1.66177 | 37.55 | 10941.43 |
| 781 | 2024.02.26 14:20 | close | 246 | 0.10 | 1.65750 | 1.64383 | 1.66083 | 43.71 | 10985.14 |
| 782 | 2024.02.26 14:20 | close | 245 | 0.10 | 1.65750 | 1.64451 | 1.66151 | 39.25 | 11024.39 |
| 783 | 2024.02.26 14:20 | close | 244 | 0.10 | 1.65750 | 1.64410 | 1.66110 | 41.94 | 11066.33 |
| 784 | 2024.02.26 14:20 | close | 243 | 0.10 | 1.65750 | 1.64356 | 1.66056 | 45.48 | 11111.81 |
| 785 | 2024.02.26 14:20 | close | 242 | 0.10 | 1.65750 | 1.64333 | 1.66033 | 46.99 | 11158.80 |
| 786 | 2024.02.26 14:20 | close | 241 | 0.10 | 1.65750 | 1.64290 | 1.65990 | 49.81 | 11208.61 |
| 787 | 2024.02.27 03:00 | buy | 263 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
| 788 | 2024.02.27 03:00 | modify | 263 | 0.10 | 1.66245 | 1.65545 | 1.67245 | ||
| 789 | 2024.02.27 03:05 | buy | 264 | 0.10 | 1.66204 | 0.00000 | 0.00000 | ||
| 790 | 2024.02.27 03:05 | modify | 264 | 0.10 | 1.66204 | 1.65504 | 1.67204 | ||
| 791 | 2024.02.27 03:30 | buy | 265 | 0.10 | 1.66177 | 0.00000 | 0.00000 | ||
| 792 | 2024.02.27 03:30 | modify | 265 | 0.10 | 1.66177 | 1.65477 | 1.67177 | ||
| 793 | 2024.02.27 03:40 | buy | 266 | 0.10 | 1.66155 | 0.00000 | 0.00000 | ||
| 794 | 2024.02.27 03:40 | modify | 266 | 0.10 | 1.66155 | 1.65455 | 1.67155 | ||
| 795 | 2024.02.27 04:05 | sell | 267 | 0.10 | 1.65934 | 0.00000 | 0.00000 | ||
| 796 | 2024.02.27 04:05 | modify | 267 | 0.10 | 1.65934 | 1.66634 | 1.64934 | ||
| 797 | 2024.02.27 04:10 | sell | 268 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
| 798 | 2024.02.27 04:10 | modify | 268 | 0.10 | 1.65901 | 1.66601 | 1.64901 | ||
| 799 | 2024.02.27 04:20 | sell | 269 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
| 800 | 2024.02.27 04:20 | modify | 269 | 0.10 | 1.65866 | 1.66566 | 1.64866 | ||
| 801 | 2024.02.27 05:10 | sell | 270 | 0.10 | 1.65805 | 0.00000 | 0.00000 | ||
| 802 | 2024.02.27 05:10 | modify | 270 | 0.10 | 1.65805 | 1.66505 | 1.64805 | ||
| 803 | 2024.02.27 05:15 | sell | 271 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
| 804 | 2024.02.27 05:15 | modify | 271 | 0.10 | 1.65780 | 1.66480 | 1.64780 | ||
| 805 | 2024.02.27 06:00 | close | 271 | 0.10 | 1.65877 | 1.66480 | 1.64780 | -6.37 | 11202.24 |
| 806 | 2024.02.27 06:00 | close | 270 | 0.10 | 1.65877 | 1.66505 | 1.64805 | -4.73 | 11197.51 |
| 807 | 2024.02.27 06:00 | close | 269 | 0.10 | 1.65877 | 1.66566 | 1.64866 | -0.72 | 11196.79 |
| 808 | 2024.02.27 06:00 | close | 268 | 0.10 | 1.65877 | 1.66601 | 1.64901 | 1.58 | 11198.37 |
| 809 | 2024.02.27 06:00 | close | 267 | 0.10 | 1.65877 | 1.66634 | 1.64934 | 3.75 | 11202.12 |
| 810 | 2024.02.27 06:00 | close | 266 | 0.10 | 1.65837 | 1.65455 | 1.67155 | -20.84 | 11181.28 |
| 811 | 2024.02.27 06:00 | close | 265 | 0.10 | 1.65837 | 1.65477 | 1.67177 | -22.28 | 11159.00 |
| 812 | 2024.02.27 06:00 | close | 264 | 0.10 | 1.65837 | 1.65504 | 1.67204 | -24.05 | 11134.95 |
| 813 | 2024.02.27 06:00 | close | 263 | 0.10 | 1.65837 | 1.65545 | 1.67245 | -26.74 | 11108.21 |
| 814 | 2024.02.28 03:00 | buy | 272 | 0.10 | 1.66017 | 0.00000 | 0.00000 | ||
| 815 | 2024.02.28 03:00 | modify | 272 | 0.10 | 1.66017 | 1.65317 | 1.67017 | ||
| 816 | 2024.02.28 03:10 | buy | 273 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
| 817 | 2024.02.28 03:10 | modify | 273 | 0.10 | 1.66088 | 1.65388 | 1.67088 | ||
| 818 | 2024.02.28 03:15 | buy | 274 | 0.10 | 1.66118 | 0.00000 | 0.00000 | ||
| 819 | 2024.02.28 03:15 | modify | 274 | 0.10 | 1.66118 | 1.65418 | 1.67118 | ||
| 820 | 2024.02.28 03:25 | buy | 275 | 0.10 | 1.66126 | 0.00000 | 0.00000 | ||
| 821 | 2024.02.28 03:25 | modify | 275 | 0.10 | 1.66126 | 1.65426 | 1.67126 | ||
| 822 | 2024.02.28 03:55 | buy | 276 | 0.10 | 1.66167 | 0.00000 | 0.00000 | ||
| 823 | 2024.02.28 03:55 | modify | 276 | 0.10 | 1.66167 | 1.65467 | 1.67167 | ||
| 824 | 2024.02.28 04:15 | buy | 277 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
| 825 | 2024.02.28 04:15 | modify | 277 | 0.10 | 1.66271 | 1.65571 | 1.67271 | ||
| 826 | 2024.02.28 04:20 | buy | 278 | 0.10 | 1.66224 | 0.00000 | 0.00000 | ||
| 827 | 2024.02.28 04:20 | modify | 278 | 0.10 | 1.66224 | 1.65524 | 1.67224 | ||
| 828 | 2024.02.28 04:25 | buy | 279 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
| 829 | 2024.02.28 04:25 | modify | 279 | 0.10 | 1.66197 | 1.65497 | 1.67197 | ||
| 830 | 2024.02.28 06:55 | buy | 280 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
| 831 | 2024.02.28 06:55 | modify | 280 | 0.10 | 1.66290 | 1.65590 | 1.67290 | ||
| 832 | 2024.02.28 08:00 | buy | 281 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
| 833 | 2024.02.28 08:00 | modify | 281 | 0.10 | 1.66326 | 1.65626 | 1.67326 | ||
| 834 | 2024.02.28 08:15 | buy | 282 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
| 835 | 2024.02.28 08:15 | modify | 282 | 0.10 | 1.66347 | 1.65647 | 1.67347 | ||
| 836 | 2024.02.28 08:40 | buy | 283 | 0.10 | 1.66390 | 0.00000 | 0.00000 | ||
| 837 | 2024.02.28 08:40 | modify | 283 | 0.10 | 1.66390 | 1.65690 | 1.67390 | ||
| 838 | 2024.02.28 09:15 | buy | 284 | 0.10 | 1.66413 | 0.00000 | 0.00000 | ||
| 839 | 2024.02.28 09:15 | modify | 284 | 0.10 | 1.66413 | 1.65713 | 1.67413 | ||
| 840 | 2024.02.28 10:25 | buy | 285 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
| 841 | 2024.02.28 10:25 | modify | 285 | 0.10 | 1.66527 | 1.65827 | 1.67527 | ||
| 842 | 2024.02.28 10:50 | buy | 286 | 0.10 | 1.66565 | 0.00000 | 0.00000 | ||
| 843 | 2024.02.28 10:50 | modify | 286 | 0.10 | 1.66565 | 1.65865 | 1.67565 | ||
| 844 | 2024.02.28 11:00 | buy | 287 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
| 845 | 2024.02.28 11:00 | modify | 287 | 0.10 | 1.66492 | 1.65792 | 1.67492 | ||
| 846 | 2024.02.28 12:10 | buy | 288 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
| 847 | 2024.02.28 12:10 | modify | 288 | 0.10 | 1.66443 | 1.65743 | 1.67443 | ||
| 848 | 2024.02.28 13:05 | buy | 289 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
| 849 | 2024.02.28 13:05 | modify | 289 | 0.10 | 1.66460 | 1.65760 | 1.67460 | ||
| 850 | 2024.02.28 14:05 | buy | 290 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
| 851 | 2024.02.28 14:05 | modify | 290 | 0.10 | 1.66702 | 1.66002 | 1.67702 | ||
| 852 | 2024.02.28 14:10 | buy | 291 | 0.10 | 1.66737 | 0.00000 | 0.00000 | ||
| 853 | 2024.02.28 14:10 | modify | 291 | 0.10 | 1.66737 | 1.66037 | 1.67737 | ||
| 854 | 2024.02.28 14:30 | buy | 292 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
| 855 | 2024.02.28 14:30 | modify | 292 | 0.10 | 1.66676 | 1.65976 | 1.67676 | ||
| 856 | 2024.02.28 14:55 | close | 292 | 0.10 | 1.66777 | 1.65976 | 1.67676 | 6.62 | 11114.83 |
| 857 | 2024.02.28 14:55 | close | 291 | 0.10 | 1.66777 | 1.66037 | 1.67737 | 2.62 | 11117.45 |
| 858 | 2024.02.28 14:55 | close | 290 | 0.10 | 1.66777 | 1.66002 | 1.67702 | 4.91 | 11122.36 |
| 859 | 2024.02.28 14:55 | close | 289 | 0.10 | 1.66777 | 1.65760 | 1.67460 | 20.77 | 11143.13 |
| 860 | 2024.02.28 14:55 | close | 288 | 0.10 | 1.66777 | 1.65743 | 1.67443 | 21.88 | 11165.01 |
| 861 | 2024.02.28 14:55 | close | 287 | 0.10 | 1.66777 | 1.65792 | 1.67492 | 18.67 | 11183.68 |
| 862 | 2024.02.28 14:55 | close | 286 | 0.10 | 1.66777 | 1.65865 | 1.67565 | 13.89 | 11197.57 |
| 863 | 2024.02.28 14:55 | close | 285 | 0.10 | 1.66777 | 1.65827 | 1.67527 | 16.38 | 11213.95 |
| 864 | 2024.02.28 14:55 | close | 284 | 0.10 | 1.66777 | 1.65713 | 1.67413 | 23.85 | 11237.80 |
| 865 | 2024.02.28 14:55 | close | 283 | 0.10 | 1.66777 | 1.65690 | 1.67390 | 25.36 | 11263.16 |
| 866 | 2024.02.28 14:55 | close | 282 | 0.10 | 1.66777 | 1.65647 | 1.67347 | 28.18 | 11291.34 |
| 867 | 2024.02.28 14:55 | close | 281 | 0.10 | 1.66777 | 1.65626 | 1.67326 | 29.55 | 11320.89 |
| 868 | 2024.02.28 14:55 | close | 280 | 0.10 | 1.66777 | 1.65590 | 1.67290 | 31.91 | 11352.80 |
| 869 | 2024.02.28 14:55 | close | 279 | 0.10 | 1.66777 | 1.65497 | 1.67197 | 38.01 | 11390.81 |
| 870 | 2024.02.28 14:55 | close | 278 | 0.10 | 1.66777 | 1.65524 | 1.67224 | 36.24 | 11427.05 |
| 871 | 2024.02.28 14:55 | close | 277 | 0.10 | 1.66777 | 1.65571 | 1.67271 | 33.16 | 11460.21 |
| 872 | 2024.02.28 14:55 | close | 276 | 0.10 | 1.66777 | 1.65467 | 1.67167 | 39.97 | 11500.18 |
| 873 | 2024.02.28 14:55 | close | 275 | 0.10 | 1.66777 | 1.65426 | 1.67126 | 42.66 | 11542.84 |
| 874 | 2024.02.28 14:55 | close | 274 | 0.10 | 1.66777 | 1.65418 | 1.67118 | 43.18 | 11586.02 |
| 875 | 2024.02.28 14:55 | close | 273 | 0.10 | 1.66777 | 1.65388 | 1.67088 | 45.15 | 11631.17 |
| 876 | 2024.02.28 14:55 | close | 272 | 0.10 | 1.66777 | 1.65317 | 1.67017 | 49.80 | 11680.97 |
| 877 | 2024.02.29 03:00 | sell | 293 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
| 878 | 2024.02.29 03:00 | modify | 293 | 0.10 | 1.66376 | 1.67076 | 1.65376 | ||
| 879 | 2024.02.29 03:10 | sell | 294 | 0.10 | 1.66339 | 0.00000 | 0.00000 | ||
| 880 | 2024.02.29 03:10 | modify | 294 | 0.10 | 1.66339 | 1.67039 | 1.65339 | ||
| 881 | 2024.02.29 03:50 | sell | 295 | 0.10 | 1.66256 | 0.00000 | 0.00000 | ||
| 882 | 2024.02.29 03:50 | modify | 295 | 0.10 | 1.66256 | 1.66956 | 1.65256 | ||
| 883 | 2024.02.29 04:10 | sell | 296 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
| 884 | 2024.02.29 04:10 | modify | 296 | 0.10 | 1.66214 | 1.66914 | 1.65214 | ||
| 885 | 2024.02.29 04:25 | sell | 297 | 0.10 | 1.66160 | 0.00000 | 0.00000 | ||
| 886 | 2024.02.29 04:25 | modify | 297 | 0.10 | 1.66160 | 1.66860 | 1.65160 | ||
| 887 | 2024.02.29 06:10 | sell | 298 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
| 888 | 2024.02.29 06:10 | modify | 298 | 0.10 | 1.66324 | 1.67024 | 1.65324 | ||
| 889 | 2024.02.29 06:25 | sell | 299 | 0.10 | 1.66280 | 0.00000 | 0.00000 | ||
| 890 | 2024.02.29 06:25 | modify | 299 | 0.10 | 1.66280 | 1.66980 | 1.65280 | ||
| 891 | 2024.02.29 07:35 | sell | 300 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
| 892 | 2024.02.29 07:35 | modify | 300 | 0.10 | 1.66449 | 1.67149 | 1.65449 | ||
| 893 | 2024.02.29 07:40 | close | 300 | 0.10 | 1.66498 | 1.67149 | 1.65449 | -3.21 | 11677.76 |
| 894 | 2024.02.29 07:40 | close | 299 | 0.10 | 1.66498 | 1.66980 | 1.65280 | -14.31 | 11663.45 |
| 895 | 2024.02.29 07:40 | close | 298 | 0.10 | 1.66498 | 1.67024 | 1.65324 | -11.42 | 11652.03 |
| 896 | 2024.02.29 07:40 | close | 297 | 0.10 | 1.66498 | 1.66860 | 1.65160 | -22.19 | 11629.84 |
| 897 | 2024.02.29 07:40 | close | 296 | 0.10 | 1.66498 | 1.66914 | 1.65214 | -18.65 | 11611.19 |
| 898 | 2024.02.29 07:40 | close | 295 | 0.10 | 1.66498 | 1.66956 | 1.65256 | -15.89 | 11595.30 |
| 899 | 2024.02.29 07:40 | close | 294 | 0.10 | 1.66498 | 1.67039 | 1.65339 | -10.44 | 11584.86 |
| 900 | 2024.02.29 07:40 | close | 293 | 0.10 | 1.66498 | 1.67076 | 1.65376 | -8.01 | 11576.85 |